Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 46,552 $ 188
Yesterday $ 0.000048
+0.00%
$ -- $ 79
May 5, 2026 $ 0.0000441
+31.96%
$ -- $ 969
May 2, 2026 $ 0.0000325
+0.00%
$ 32,482 $ 80
Apr 26, 2026 $ 0.0000336
+0.00%
$ -- $ 90
Apr 25, 2026 $ 0.0000333
-0.90%
$ 33,294 $ 44
Apr 19, 2026 $ 0.0000318
-1.07%
$ 31,790 $ 34
Apr 7, 2026 $ 0.00003
+0.00%
$ 29,990 $ 73
Apr 6, 2026 $ 0.0000307
+0.00%
$ 30,687 $ 30
Apr 4, 2026 $ 0.0000327
-0.30%
$ -- $ 88
Apr 3, 2026 $ 0.0000332
-0.13%
$ 33,179 $ 294
Apr 2, 2026 $ 0.0000315
-2.12%
$ 31,496 $ 118
Mar 30, 2026 $ 0.0000341
-2.89%
$ 34,101 $ 383
Mar 29, 2026 $ 0.0000348
+0.00%
$ -- $ 127
Mar 17, 2026 $ 0.000046
-0.72%
$ -- $ 117
Mar 8, 2026 $ 0.0000351
-3.28%
$ 35,070 $ 1,385
Mar 7, 2026 $ 0.0000229
-10.11%
$ 22,925 $ 624
Mar 6, 2026 $ 0.0000257
+0.39%
$ 25,715 $ 112
Mar 4, 2026 $ 0.0000282
+0.00%
$ -- $ 61
Feb 24, 2026 $ 0.0000275
+0.26%
$ 27,522 $ 170
Feb 22, 2026 $ 0.0000306
+0.00%
$ 30,570 $ 352
Download