Coinranking
Magallaneer Historical Data
MAGAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000144 | +0.00% | ||
| Yesterday | $0.0000141 | -0.48% | ||
| Sep 23, 2026 | $0.0000139 | -1.60% | ||
| Sep 16, 2026 | $0.0000115 | -0.49% | ||
| Sep 7, 2026 | $0.0000128 | +0.52% | ||
| Sep 6, 2026 | $0.0000129 | +1.87% | ||
| Aug 28, 2026 | $0.0000128 | -3.03% | ||
| Aug 23, 2026 | $0.0000115 | -0.12% | ||
| Aug 21, 2026 | $0.0000112 | -0.56% | ||
| Aug 20, 2026 | $0.0000105 | -0.17% | ||
| Aug 18, 2026 | $0.0₅939 | +0.00% | ||
| Aug 17, 2026 | $0.0₅922 | -0.59% | ||
| Aug 16, 2026 | $0.0₅933 | -0.58% | ||
| Aug 13, 2026 | $0.0₅956 | +0.00% | ||
| Aug 12, 2026 | $0.0₅965 | +0.00% | ||
| Aug 10, 2026 | $0.0000102 | +0.00% | ||
| Aug 9, 2026 | $0.0000103 | -11.72% | ||
| Aug 8, 2026 | $0.0000118 | -3.98% | ||
| Aug 6, 2026 | $0.000012 | +0.00% | ||
| Aug 5, 2026 | $0.0000121 | +0.26% | ||
| Aug 4, 2026 | $0.0000122 | -0.62% | ||
| Aug 3, 2026 | $0.0000124 | +5.53% | ||
| Aug 2, 2026 | $0.0000121 | -1.71% | ||
| Aug 1, 2026 | $0.000012 | +0.00% | ||
| Jul 31, 2026 | $0.0000128 | +0.00% | ||
| Jul 30, 2026 | $0.0000129 | -0.40% | ||
| Jul 29, 2026 | $0.0000131 | +0.00% | ||
| Jul 28, 2026 | $0.0000141 | +0.00% | ||
| Jul 26, 2026 | $0.0000147 | -1.36% | ||
| Jul 25, 2026 | $0.0000148 | -1.07% | ||
| Jul 17, 2026 | $0.0000152 | +0.00% | ||
| Jul 16, 2026 | $0.0000155 | +0.00% | ||
| Jul 15, 2026 | $0.0000158 | +0.00% | ||
| Jul 13, 2026 | $0.0000156 | +0.00% | ||
| Jul 6, 2026 | $0.0000163 | +0.00% | ||
| Jul 2, 2026 | $0.0000169 | +0.00% | ||
| Jun 30, 2026 | $0.0000178 | +0.00% | ||
| Jun 28, 2026 | $0.000021 | +0.00% | ||
| Jun 27, 2026 | $0.0000202 | -16.60% | ||
| Jun 26, 2026 | $0.0000245 | +0.16% | ||
| Jun 21, 2026 | $0.0000278 | -7.97% | ||
| Jun 19, 2026 | $0.0000304 | -11.18% | ||
| Jun 4, 2026 | $0.0000385 | -1.47% | ||
| Jun 2, 2026 | $0.0000447 | +0.00% | ||
| May 28, 2026 | $0.0000576 | +0.14% | ||
| May 27, 2026 | $0.0000595 | +0.00% | ||
| May 26, 2026 | $0.0000599 | +0.00% | ||
| May 18, 2026 | $0.0000629 | +2.12% | ||
| May 16, 2026 | $0.0000641 | -4.92% | ||
| May 14, 2026 | $0.0000585 | +0.00% | ||
Previous Next