Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000112
-0.56%
$-- $1
Aug 20, 2026 $0.0000105
-0.17%
$-- $1
Aug 18, 2026 $0.0₅939
+0.00%
$-- $22
Aug 17, 2026 $0.0₅922
-0.59%
$9,222 $22
Aug 16, 2026 $0.0₅933
-0.58%
$-- $22
Aug 13, 2026 $0.0₅956
+0.00%
$-- $2
Aug 12, 2026 $0.0₅965
+0.00%
$-- $67
Aug 10, 2026 $0.0000102
+0.00%
$-- $835
Aug 9, 2026 $0.0000103
-11.72%
$10,315 $939
Aug 8, 2026 $0.0000118
-3.98%
$11,795 $131
Aug 6, 2026 $0.000012
+0.00%
$-- $33
Aug 5, 2026 $0.0000121
+0.26%
$12,068 $30
Aug 4, 2026 $0.0000122
-0.62%
$-- $9,516
Aug 3, 2026 $0.0000124
+5.53%
$12,401 $9,585
Aug 2, 2026 $0.0000121
-1.71%
$-- $33
Aug 1, 2026 $0.000012
+0.00%
$11,963 $60
Jul 31, 2026 $0.0000128
+0.00%
$-- $38
Jul 30, 2026 $0.0000129
-0.40%
$-- $38
Jul 29, 2026 $0.0000131
+0.00%
$-- $210
Jul 28, 2026 $0.0000141
+0.00%
$14,133 $35
Jul 26, 2026 $0.0000147
-1.36%
$-- $86
Jul 25, 2026 $0.0000148
-1.07%
$-- $28
Jul 17, 2026 $0.0000152
+0.00%
$-- $1
Jul 16, 2026 $0.0000155
+0.00%
$-- $3
Jul 15, 2026 $0.0000158
+0.00%
$-- $4
Jul 13, 2026 $0.0000156
+0.00%
$-- $29
Jul 6, 2026 $0.0000163
+0.00%
$-- $24
Jul 2, 2026 $0.0000169
+0.00%
$-- $164
Jun 30, 2026 $0.0000178
+0.00%
$-- $2
Jun 28, 2026 $0.000021
+0.00%
$-- $113
Jun 27, 2026 $0.0000202
-16.60%
$20,215 $524
Jun 26, 2026 $0.0000245
+0.16%
$24,528 $119
Jun 21, 2026 $0.0000278
-7.97%
$-- $681
Jun 19, 2026 $0.0000304
-11.18%
$-- $2,216
Jun 4, 2026 $0.0000385
-1.47%
$38,454 $160
Jun 2, 2026 $0.0000447
+0.00%
$-- $13
May 28, 2026 $0.0000576
+0.14%
$-- $258
May 27, 2026 $0.0000595
+0.00%
$-- $108
May 26, 2026 $0.0000599
+0.00%
$59,859 $3
May 18, 2026 $0.0000629
+2.12%
$62,916 $51
May 16, 2026 $0.0000641
-4.92%
$64,088 $435
May 14, 2026 $0.0000585
+0.00%
$-- $159
May 13, 2026 $0.0000584
+5.77%
$-- $418
May 12, 2026 $0.0000534
+4.49%
$53,407 $185
May 11, 2026 $0.0000516
+0.00%
$-- $363
May 10, 2026 $0.0000468
-4.86%
$-- $295
May 8, 2026 $0.0000466
+0.00%
$-- $188
May 7, 2026 $0.000048
+0.00%
$-- $79
May 5, 2026 $0.0000441
+31.96%
$-- $969
May 2, 2026 $0.0000325
+0.00%
$32,482 $80
Download