Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000576
+0.00%
$ 57,570 $ 258
Yesterday $ 0.0000595
+0.00%
$ -- $ 108
May 26, 2026 $ 0.0000599
+0.00%
$ 59,859 $ 3
May 18, 2026 $ 0.0000629
+2.12%
$ 62,916 $ 51
May 16, 2026 $ 0.0000641
-4.92%
$ 64,088 $ 435
May 14, 2026 $ 0.0000585
+0.00%
$ -- $ 159
May 13, 2026 $ 0.0000584
+5.77%
$ -- $ 418
May 12, 2026 $ 0.0000534
+4.49%
$ 53,407 $ 185
May 11, 2026 $ 0.0000516
+0.00%
$ -- $ 363
May 10, 2026 $ 0.0000468
-4.86%
$ -- $ 295
May 8, 2026 $ 0.0000466
+0.00%
$ -- $ 188
May 7, 2026 $ 0.000048
+0.00%
$ -- $ 79
May 5, 2026 $ 0.0000441
+31.96%
$ -- $ 969
May 2, 2026 $ 0.0000325
+0.00%
$ 32,482 $ 80
Apr 26, 2026 $ 0.0000336
+0.00%
$ -- $ 90
Apr 25, 2026 $ 0.0000333
-0.90%
$ 33,294 $ 44
Apr 19, 2026 $ 0.0000318
-1.07%
$ 31,790 $ 34
Apr 7, 2026 $ 0.00003
+0.00%
$ 29,990 $ 73
Apr 6, 2026 $ 0.0000307
+0.00%
$ 30,687 $ 30
Apr 4, 2026 $ 0.0000327
-0.30%
$ -- $ 88
Apr 3, 2026 $ 0.0000332
-0.13%
$ 33,179 $ 294
Apr 2, 2026 $ 0.0000315
-2.12%
$ 31,496 $ 118
Mar 30, 2026 $ 0.0000341
-2.89%
$ 34,101 $ 383
Mar 29, 2026 $ 0.0000348
+0.00%
$ -- $ 127
Mar 17, 2026 $ 0.000046
-0.72%
$ -- $ 117
Mar 8, 2026 $ 0.0000351
-3.28%
$ 35,070 $ 1,385
Mar 7, 2026 $ 0.0000229
-10.11%
$ 22,925 $ 624
Mar 6, 2026 $ 0.0000257
+0.39%
$ 25,715 $ 112
Mar 4, 2026 $ 0.0000282
+0.00%
$ -- $ 61
Feb 24, 2026 $ 0.0000275
+0.26%
$ 27,522 $ 170
Feb 22, 2026 $ 0.0000306
+0.00%
$ 30,570 $ 352
Download