Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00003
+0.28%
$ 29,990 $ 73
Apr 7, 5 PM $ 0.00003
+0.00%
$ 29,989 $ 45
Apr 6, 7 PM $ 0.0000307
+0.00%
$ 30,687 $ 30
Apr 4, 11 AM $ 0.0000327
+0.00%
$ 32,672 $ 88
Apr 4, 3 AM $ 0.0000328
+0.00%
$ 32,769 $ 213
Apr 3, 10 PM $ 0.0000332
-0.13%
$ 33,179 $ 294
Apr 2, 6 PM $ 0.0000315
-1.68%
$ 31,496 $ 118
Apr 2, 1 PM $ 0.0000319
+0.00%
$ 31,927 $ 81
Apr 2, 12 PM $ 0.0000322
+0.00%
$ 32,179 $ 75
Mar 30, 10 PM $ 0.0000341
+0.00%
$ 34,101 $ 383
Mar 30, 11 AM $ 0.0000336
+0.00%
$ 33,592 $ 302
Mar 30, 5 AM $ 0.0000351
+0.00%
$ -- $ 209
Mar 29, 12 PM $ 0.0000348
+0.00%
$ 34,805 $ 127
Mar 17, 12 PM $ 0.000046
-0.72%
$ 45,969 $ 117
Mar 8, 6 PM $ 0.0000351
+0.00%
$ 35,070 $ 1,385
Mar 8, 4 PM $ 0.0000353
+0.00%
$ 35,265 $ 1,245
Mar 8, 1 PM $ 0.0000356
-0.48%
$ 35,554 $ 1,245
Mar 8, 6 AM $ 0.0000363
+0.00%
$ 36,258 $ 1,184
Mar 7, 10 PM $ 0.0000229
+0.00%
$ 22,925 $ 624
Mar 7, 3 PM $ 0.0000251
+0.00%
$ 25,110 $ 180
Mar 7, 11 AM $ 0.0000253
+0.00%
$ 25,282 $ 179
Mar 7, 10 AM $ 0.0000253
-0.07%
$ 25,313 $ 161
Mar 7, 6 AM $ 0.0000253
-0.84%
$ 25,289 $ 150
Mar 6, 11 PM $ 0.0000257
+0.00%
$ 25,715 $ 112
Mar 6, 10 PM $ 0.0000256
+0.00%
$ 25,616 $ 104
Mar 4, 5 PM $ 0.0000282
+0.00%
$ 28,228 $ 61
Feb 24, 7 PM $ 0.0000275
+0.00%
$ 27,522 $ 170
Feb 24, 6 PM $ 0.0000274
-0.31%
$ 27,366 $ 96
Feb 22, 7 PM $ 0.0000306
+0.00%
$ 30,570 $ 352
Download