Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $0.0000112
+0.00%
$11,195 $1
Yesterday, at 3 PM $0.0000113
+0.00%
$11,259 $0
Aug 20, 4 PM $0.0000105
+0.00%
$10,520 $1
Aug 20, 10 AM $0.0000105
+0.00%
$10,538 $1
Aug 18, 3 PM $0.0₅939
+0.00%
$9,387 $22
Aug 17, 8 PM $0.0₅922
+0.00%
$9,222 $22
Aug 17, 5 PM $0.0₅928
+0.00%
$9,275 $49
Aug 17, 10 AM $0.0₅928
+0.00%
$9,277 $30
Aug 16, 5 PM $0.0₅933
-0.58%
$9,323 $22
Aug 13, 10 AM $0.0₅956
+0.00%
$9,562 $2
Aug 12, 8 AM $0.0₅965
+0.00%
$9,650 $67
Aug 10, 3 AM $0.0000102
+0.00%
$10,239 $835
Aug 9, 6 PM $0.0000103
-0.47%
$10,315 $939
Aug 9, 4 PM $0.0000106
+0.00%
$-- $910
Aug 9, 2 PM $0.000011
-2.39%
$10,950 $843
Aug 9, 12 PM $0.0000101
+0.00%
$10,117 $650
Aug 9, 9 AM $0.0₅957
+0.00%
$9,564 $631
Aug 9, 8 AM $0.0₅961
+0.00%
$9,608 $632
Aug 9, 7 AM $0.0₅961
-1.20%
$9,605 $605
Aug 9, 6 AM $0.0000117
+0.00%
$11,685 $158
Aug 8, 11 PM $0.0000118
+0.00%
$11,795 $131
Aug 8, 10 PM $0.0000121
-1.49%
$12,118 $74
Aug 8, 11 AM $0.0000122
+0.00%
$12,204 $57
Aug 8, 10 AM $0.0000123
+0.00%
$12,247 $38
Aug 8, 6 AM $0.0000123
+0.00%
$12,283 $24
Aug 6, 1 PM $0.000012
+0.00%
$11,991 $33
Aug 5, 7 PM $0.0000121
+0.00%
$12,068 $30
Aug 5, 3 PM $0.000012
+0.00%
$12,036 $12
Aug 4, 10 AM $0.0000122
-0.73%
$12,151 $9,516
Aug 4, 2 AM $0.0000122
+0.00%
$12,227 $9,521
Aug 3, 11 PM $0.0000124
-60.22%
$12,401 $9,585
Aug 3, 10 PM $0.0000318
+2.44%
$31,792 $12,180
Aug 3, 1 PM $0.0000118
+0.00%
$11,752 $54
Aug 2, 1 PM $0.0000121
+0.00%
$12,084 $33
Aug 2, 11 AM $0.0000122
+0.00%
$-- $21
Aug 2, 10 AM $0.0000123
+0.00%
$12,294 $3
Aug 1, 6 PM $0.000012
+0.00%
$11,963 $60
Jul 31, 8 AM $0.0000128
+0.00%
$12,781 $38
Jul 30, 1 PM $0.0000129
+0.00%
$12,892 $38
Jul 30, 11 AM $0.0000129
+0.00%
$12,944 $19
Jul 29, 10 AM $0.0000131
+0.00%
$13,101 $210
Jul 28, 10 PM $0.0000141
+0.00%
$14,133 $35
Jul 26, 12 PM $0.0000147
+0.00%
$14,723 $86
Jul 26, 11 AM $0.0000149
+0.00%
$14,925 $50
Jul 25, 2 PM $0.0000148
-1.07%
$14,807 $28
Jul 17, 12 PM $0.0000152
+0.00%
$15,198 $1
Jul 16, 1 PM $0.0000155
+0.00%
$15,540 $3
Jul 15, 3 PM $0.0000158
+0.00%
$15,843 $4
Jul 13, 8 AM $0.0000156
+0.00%
$15,571 $29
Jul 6, 12 PM $0.0000163
+0.00%
$16,274 $24
Download