Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅956
-6.61%
$-- $48
Aug 3 $0.0000103
-12.22%
$10,315 $17,580
Jul 27 $0.0000121
-14.50%
$-- $86
Jul 20 $0.0000147
-1.63%
$-- $59
Jul 13 $0.0000152
-2.40%
$-- $0
Jul 6 $0.0000163
+0.00%
$-- $0
Jun 29 $0.0000169
-5.23%
$-- $0
Jun 22 $0.0000202
-17.45%
$-- $2
Jun 15 $0.0000304
-11.18%
$-- $833
Jun 1 $0.0000385
-13.94%
$-- $66
May 25 $0.0000576
-3.82%
$-- $701
May 18 $0.0000629
+2.12%
$-- $62
May 11 $0.0000641
+24.23%
$-- $109
May 4 $0.0000466
+39.43%
$-- $134
Apr 27 $0.0000325
+0.00%
$-- $0
Apr 20 $0.0000333
-0.90%
$-- $44
Apr 6 $0.00003
-2.27%
$-- $103
Mar 30 $0.0000327
-6.96%
$-- $884
Mar 16 $0.000046
-0.72%
$-- $117
Mar 2 $0.0000229
-18.79%
$35,070 $797
Feb 23 $0.0000275
+0.26%
$-- $170
Download