Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000304
-11.18%
$ -- $ 833
Jun 1 $ 0.0000385
-13.94%
$ -- $ 66
May 25 $ 0.0000576
-3.82%
$ -- $ 701
May 18 $ 0.0000629
+2.12%
$ -- $ 62
May 11 $ 0.0000641
+24.23%
$ -- $ 109
May 4 $ 0.0000466
+39.43%
$ -- $ 134
Apr 27 $ 0.0000325
+0.00%
$ -- $ 0
Apr 20 $ 0.0000333
-0.90%
$ -- $ 44
Apr 6 $ 0.00003
-2.27%
$ -- $ 103
Mar 30 $ 0.0000327
-6.96%
$ -- $ 884
Mar 16 $ 0.000046
-0.72%
$ -- $ 117
Mar 2 $ 0.0000229
-18.79%
$ 35,070 $ 797
Feb 23 $ 0.0000275
+0.26%
$ -- $ 170
Download