Magallaneer Historical Data

MAGAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.0000307
+0.00%
$30,687 $30
Apr 4, 11 AM $0.0000327
+0.00%
$32,672 $88
Apr 4, 3 AM $0.0000328
+0.00%
$32,769 $213
Apr 3, 10 PM $0.0000332
-0.13%
$33,179 $294
Apr 2, 6 PM $0.0000315
-1.68%
$31,496 $118
Apr 2, 1 PM $0.0000319
+0.00%
$31,927 $81
Apr 2, 12 PM $0.0000322
+0.00%
$32,179 $75
Mar 30, 10 PM $0.0000341
+0.00%
$34,101 $383
Mar 30, 11 AM $0.0000336
+0.00%
$33,592 $302
Mar 30, 5 AM $0.0000351
+0.00%
$-- $209
Mar 29, 12 PM $0.0000348
+0.00%
$34,805 $127
Mar 17, 12 PM $0.000046
-0.72%
$45,969 $117
Mar 8, 6 PM $0.0000351
+0.00%
$35,070 $1,385
Mar 8, 4 PM $0.0000353
+0.00%
$35,265 $1,245
Mar 8, 1 PM $0.0000356
-0.48%
$35,554 $1,245
Mar 8, 6 AM $0.0000363
+0.00%
$36,258 $1,184
Mar 7, 10 PM $0.0000229
+0.00%
$22,925 $624
Mar 7, 3 PM $0.0000251
+0.00%
$25,110 $180
Mar 7, 11 AM $0.0000253
+0.00%
$25,282 $179
Mar 7, 10 AM $0.0000253
-0.07%
$25,313 $161
Mar 7, 6 AM $0.0000253
-0.84%
$25,289 $150
Mar 6, 11 PM $0.0000257
+0.00%
$25,715 $112
Mar 6, 10 PM $0.0000256
+0.00%
$25,616 $104
Mar 4, 5 PM $0.0000282
+0.00%
$28,228 $61
Feb 24, 7 PM $0.0000275
+0.00%
$27,522 $170
Feb 24, 6 PM $0.0000274
-0.31%
$27,366 $96
Feb 22, 7 PM $0.0000306
+0.00%
$30,570 $352
Download