Magallaneer Historical Data

MAGAL
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.0000278
+0.00%
$ 27,833 $ 681
Jun 21, 3 AM $ 0.0000279
-7.71%
$ 27,911 $ 459
Jun 19, 2 PM $ 0.0000304
-2.78%
$ 30,404 $ 2,216
Jun 19, 1 PM $ 0.0000313
+0.00%
$ 31,320 $ 2,122
Jun 19, 12 PM $ 0.0000313
+0.29%
$ 31,328 $ 2,119
Jun 19, 7 AM $ 0.0000329
-3.99%
$ 32,864 $ 472
Jun 4, 6 PM $ 0.0000385
+0.00%
$ 38,454 $ 160
Jun 4, 5 PM $ 0.0000386
-1.22%
$ 38,551 $ 152
Jun 2, 2 PM $ 0.0000447
+0.00%
$ 44,686 $ 13
May 28, 5 PM $ 0.0000576
+0.00%
$ 57,570 $ 258
May 28, 4 PM $ 0.0000575
+0.00%
$ 57,487 $ 216
May 27, 7 AM $ 0.0000595
+0.00%
$ 59,457 $ 108
May 26, 6 PM $ 0.0000599
+0.00%
$ 59,859 $ 3
May 18, 10 PM $ 0.0000629
+0.00%
$ 62,916 $ 51
May 18, 5 PM $ 0.0000616
+0.00%
$ 61,608 $ 83
May 16, 8 PM $ 0.0000641
+0.00%
$ 64,088 $ 435
May 16, 4 AM $ 0.0000674
+0.00%
$ 67,401 $ 354
May 14, 5 PM $ 0.0000585
+0.00%
$ 58,454 $ 159
May 13, 12 PM $ 0.0000584
+0.00%
$ 58,348 $ 418
May 13, 11 AM $ 0.0000583
+0.00%
$ 58,285 $ 403
May 13, 10 AM $ 0.0000581
+0.00%
$ 58,126 $ 379
May 13, 9 AM $ 0.0000552
+0.00%
$ 55,164 $ 220
May 12, 8 PM $ 0.0000534
+0.00%
$ 53,407 $ 185
May 12, 3 PM $ 0.0000512
+0.00%
$ 51,168 $ 119
May 12, 2 PM $ 0.0000513
+0.47%
$ 51,252 $ 113
May 12, 10 AM $ 0.0000514
+0.00%
$ 51,403 $ 310
May 12, 9 AM $ 0.0000511
+0.00%
$ 51,111 $ 298
May 11, 12 AM $ 0.0000516
+0.00%
$ 51,589 $ 363
May 10, 8 AM $ 0.0000468
+0.00%
$ 46,829 $ 295
May 10, 6 AM $ 0.0000492
+0.00%
$ 49,223 $ 153
May 8, 5 AM $ 0.0000466
+0.00%
$ 46,552 $ 188
May 7, 4 AM $ 0.000048
+0.00%
$ 47,947 $ 79
May 5, 10 AM $ 0.0000441
+0.00%
$ 44,058 $ 969
May 5, 2 AM $ 0.0000334
-0.04%
$ 33,375 $ 330
May 2, 11 PM $ 0.0000325
+0.00%
$ 32,482 $ 80
Apr 26, 2 PM $ 0.0000336
+0.00%
$ 33,595 $ 90
Apr 25, 6 PM $ 0.0000333
+0.00%
$ 33,294 $ 44
Apr 25, 5 PM $ 0.0000334
+0.00%
$ 33,350 $ 31
Apr 25, 4 PM $ 0.0000336
+0.00%
$ 33,597 $ 30
Apr 19, 6 PM $ 0.0000318
+0.00%
$ 31,790 $ 34
Apr 19, 1 AM $ 0.0000321
+0.00%
$ 32,133 $ 8
Apr 7, 7 PM $ 0.00003
+0.28%
$ 29,990 $ 73
Apr 7, 5 PM $ 0.00003
+0.00%
$ 29,989 $ 45
Apr 6, 7 PM $ 0.0000307
+0.00%
$ 30,687 $ 30
Apr 4, 11 AM $ 0.0000327
+0.00%
$ 32,672 $ 88
Apr 4, 3 AM $ 0.0000328
+0.00%
$ 32,769 $ 213
Apr 3, 10 PM $ 0.0000332
-0.13%
$ 33,179 $ 294
Apr 2, 6 PM $ 0.0000315
-1.68%
$ 31,496 $ 118
Apr 2, 1 PM $ 0.0000319
+0.00%
$ 31,927 $ 81
Apr 2, 12 PM $ 0.0000322
+0.00%
$ 32,179 $ 75
Download