GAUN Historical Data

GAUN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.216
+0.00%
$ -- $ 120,586
Today, at 5 PM $ 0.211
+4.05%
$ -- $ 120,032
Today, at 4 PM $ 0.203
+10.06%
$ -- $ 117,281
Today, at 3 PM $ 0.184
+0.37%
$ -- $ 110,889
Today, at 2 PM $ 0.184
+18.90%
$ -- $ 111,883
Today, at 1 PM $ 0.154
+30.40%
$ -- $ 100,869
Today, at 12 PM $ 0.118
+59.24%
$ -- $ 84,812
Today, at 11 AM $ 0.0743
+29.25%
$ -- $ 55,778
Download