GAUN Historical Data

GAUN Page 7
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0886
+0.02%
$ -- $ 68,600
12:20 PM $ 0.0887
+0.01%
$ -- $ 68,481
12:19 PM $ 0.0885
+0.00%
$ -- $ 68,264
12:18 PM $ 0.0884
+0.08%
$ -- $ 68,264
12:17 PM $ 0.0884
+0.00%
$ -- $ 68,211
12:16 PM $ 0.0883
+0.07%
$ -- $ 68,131
12:15 PM $ 0.0883
+0.11%
$ -- $ 68,031
12:14 PM $ 0.0881
+4.07%
$ -- $ 67,966
12:13 PM $ 0.0883
+2.90%
$ -- $ 62,981
12:11 PM $ 0.0806
+0.00%
$ -- $ 60,133
12:10 PM $ 0.0805
+1.91%
$ -- $ 59,171
12:09 PM $ 0.079
+0.00%
$ -- $ 58,679
12:08 PM $ 0.078
+0.14%
$ -- $ 58,557
12:06 PM $ 0.078
-0.17%
$ -- $ 58,413
12:05 PM $ 0.078
-0.04%
$ -- $ 58,294
12:04 PM $ 0.078
+0.09%
$ -- $ 56,237
12:02 PM $ 0.0743
-0.01%
$ -- $ 56,193
12:01 PM $ 0.0742
-0.17%
$ -- $ 56,049
12:00 PM $ 0.0742
-0.18%
$ -- $ 55,942
11:59 AM $ 0.0743
+0.15%
$ -- $ 55,778
11:58 AM $ 0.074
-0.22%
$ -- $ 55,568
11:57 AM $ 0.0741
+0.05%
$ -- $ 55,520
11:56 AM $ 0.0741
+0.00%
$ -- $ 55,491
11:55 AM $ 0.0741
-0.12%
$ -- $ 55,423
11:54 AM $ 0.0741
+0.11%
$ -- $ 55,350
11:53 AM $ 0.0687
+0.00%
$ -- $ 52,292
11:52 AM $ 0.0687
+0.15%
$ -- $ 52,126
11:51 AM $ 0.0685
+2.62%
$ -- $ 50,979
11:50 AM $ 0.0667
+0.04%
$ -- $ 50,860
11:49 AM $ 0.0666
+0.02%
$ -- $ 50,784
11:48 AM $ 0.0665
-0.02%
$ -- $ 50,631
11:47 AM $ 0.0665
+0.13%
$ -- $ 50,546
11:46 AM $ 0.0663
-0.02%
$ -- $ 50,437
11:45 AM $ 0.0663
+0.09%
$ -- $ 48,615
11:44 AM $ 0.0634
+0.06%
$ -- $ 45,863
11:43 AM $ 0.059
+0.01%
$ -- $ 45,749
11:42 AM $ 0.059
+0.01%
$ -- $ 45,633
11:41 AM $ 0.0589
+0.85%
$ -- $ 45,259
11:40 AM $ 0.0584
+0.02%
$ -- $ 45,137
11:39 AM $ 0.0583
+0.05%
$ -- $ 45,017
11:38 AM $ 0.0582
+1.03%
$ -- $ 44,601
11:37 AM $ 0.0577
+0.24%
$ -- $ 44,476
11:36 AM $ 0.0576
+0.08%
$ -- $ 44,370
11:35 AM $ 0.0575
-0.03%
$ -- $ 44,064
Download