DRAGONWIFHAT Historical Data

DWIF
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0000185
-0.31%
$ -- $ 5
Dec 27, 2024 $ 0.0000185
-0.63%
$ 18,528 $ 5
Dec 24, 2024 $ 0.0000186
+1.32%
$ -- $ 9
Dec 9, 2024 $ 0.0000203
-7.54%
$ 20,288 $ 204
Dec 8, 2024 $ 0.0000219
-0.18%
$ 21,899 $ 220
Oct 5, 2024 $ 0.00002
+0.22%
$ -- $ 5
Oct 4, 2024 $ 0.0000199
+1.54%
$ 19,928 $ 5
Sep 18, 2024 $ 0.0000203
-0.57%
$ -- $ 914
Sep 17, 2024 $ 0.0000204
-9.17%
$ 20,438 $ 1,505
Sep 9, 2024 $ 0.0000239
+0.91%
$ -- $ 37
Sep 8, 2024 $ 0.0000237
+1.43%
$ 23,713 $ 37
Sep 7, 2024 $ 0.0000243
+2.02%
$ 24,258 $ 461
Sep 6, 2024 $ 0.000024
-8.89%
$ 24,026 $ 983
Sep 5, 2024 $ 0.0000292
-2.16%
$ -- $ 31
Sep 4, 2024 $ 0.0000298
+2.78%
$ 29,801 $ 31
Aug 29, 2024 $ 0.0000315
+1.06%
$ 31,544 $ 356
Aug 28, 2024 $ 0.0000312
-0.32%
$ 31,239 $ 352
Aug 20, 2024 $ 0.0000341
+1.67%
$ -- $ 10
Aug 19, 2024 $ 0.0000335
-0.48%
$ 33,478 $ 34
Aug 18, 2024 $ 0.0000337
-1.66%
$ 33,674 $ 76
Aug 17, 2024 $ 0.0000337
+0.81%
$ 33,746 $ 8
Aug 16, 2024 $ 0.0000335
-0.17%
$ 33,482 $ 8
Aug 15, 2024 $ 0.000033
-4.56%
$ 32,953 $ 33
Aug 14, 2024 $ 0.0000345
+0.04%
$ 34,526 $ 34
Aug 4, 2024 $ 0.0000349
-7.72%
$ 34,889 $ 9
Jul 31, 2024 $ 0.0000454
+0.98%
$ -- $ 1,062
Jul 30, 2024 $ 0.000045
-1.24%
$ 44,959 $ 1,052
Jul 29, 2024 $ 0.0000493
+1.30%
$ 49,347 $ 688
Jul 28, 2024 $ 0.0000487
-0.02%
$ 48,730 $ 680
Jul 24, 2024 $ 0.0000536
-0.60%
$ -- $ 174
Jul 23, 2024 $ 0.0000539
-1.03%
$ 53,915 $ 175
Jul 21, 2024 $ 0.000055
-0.52%
$ -- $ 179
Jul 20, 2024 $ 0.0000553
-0.36%
$ 55,344 $ 181
Jul 19, 2024 $ 0.0000555
+2.65%
$ 55,539 $ 65
Jul 17, 2024 $ 0.0000558
+1.57%
$ -- $ 16
Jul 16, 2024 $ 0.0000548
+0.45%
$ 54,846 $ 16
Jul 4, 2024 $ 0.0000532
-1.82%
$ -- $ 692
Jul 3, 2024 $ 0.0000542
-1.97%
$ 54,216 $ 705
Download