DRAGONWIFHAT Historical Data

DWIF
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0000185
+0.75%
$ -- $ 19
Dec 9 $ 0.0000203
-7.54%
$ -- $ 204
Sep 30 $ 0.00002
+1.78%
$ -- $ 9
Sep 16 $ 0.0000203
-9.71%
$ -- $ 2,419
Sep 9 $ 0.0000239
+0.91%
$ -- $ 37
Sep 2 $ 0.0000243
-16.34%
$ 23,713 $ 1,506
Aug 26 $ 0.0000315
+0.65%
$ -- $ 708
Aug 19 $ 0.0000341
+1.23%
$ -- $ 44
Aug 12 $ 0.0000337
-2.22%
$ 33,674 $ 83
Jul 29 $ 0.0000454
-6.77%
$ 34,889 $ 2,802
Jul 22 $ 0.0000536
-1.61%
$ 48,730 $ 349
Jul 15 $ 0.0000553
+1.36%
$ -- $ 277
Jul 1 $ 0.0000532
-3.79%
$ -- $ 1,397
Download