Nettensor Historical Data

NAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0031
+0.00%
$ 310,000 $ 0
Mar 10, 2025 $ 0.00303
+0.00%
$ -- $ 695
Mar 8, 2025 $ 0.0037
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0037
+0.00%
$ 370,000 $ 1
Mar 3, 2025 $ 0.00368
+0.00%
$ -- $ 471
Mar 2, 2025 $ 0.0039
+0.00%
$ 390,000 $ 22
Mar 1, 2025 $ 0.0039
+0.00%
$ 390,000 $ 22
Feb 28, 2025 $ 0.0032
+0.00%
$ 320,000 $ 40
Feb 27, 2025 $ 0.0032
+0.00%
$ 320,000 $ 40
Feb 24, 2025 $ 0.00429
+0.00%
$ -- $ 117
Feb 18, 2025 $ 0.0022
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0022
+0.00%
$ 220,000 $ 0
Feb 16, 2025 $ 0.0022
-56.00%
$ 220,000 $ 3
Feb 15, 2025 $ 0.005
-30.56%
$ 500,000 $ 1
Feb 14, 2025 $ 0.005
+0.00%
$ 500,000 $ 1
Feb 10, 2025 $ 0.00438
+0.00%
$ -- $ 2,049
Feb 5, 2025 $ 0.005
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.005
+0.00%
$ 500,000 $ 0
Feb 3, 2025 $ 0.00456
+0.00%
$ -- $ 352
Jan 28, 2025 $ 0.0041
-6.82%
$ -- $ 347
Jan 27, 2025 $ 0.0044
-29.03%
$ 440,000 $ 342
Jan 26, 2025 $ 0.0062
+34.78%
$ 620,000 $ 524
Jan 25, 2025 $ 0.0046
-26.25%
$ 460,000 $ 716
Jan 24, 2025 $ 0.00625
-1.35%
$ 625,339 $ 54
Jan 23, 2025 $ 0.00635
+1.29%
$ 635,055 $ 1,083
Jan 22, 2025 $ 0.00626
+20.32%
$ 626,042 $ 663
Jan 21, 2025 $ 0.00469
-29.49%
$ 468,541 $ 841
Jan 20, 2025 $ 0.00665
+38.45%
$ 664,538 $ 495
Jan 19, 2025 $ 0.0048
-24.95%
$ 480,000 $ 114
Jan 18, 2025 $ 0.0064
-8.90%
$ 639,563 $ 2,829
Jan 17, 2025 $ 0.00703
+4.70%
$ 702,685 $ 123
Jan 16, 2025 $ 0.00671
-9.67%
$ 670,704 $ 460
Jan 15, 2025 $ 0.00743
+13.27%
$ 742,545 $ 716
Jan 14, 2025 $ 0.00649
+6.14%
$ 649,082 $ 2,824
Jan 13, 2025 $ 0.00611
-39.82%
$ 610,879 $ 34,006
Jan 12, 2025 $ 0.0102
+4.55%
$ 1.02 million $ 361
Jan 11, 2025 $ 0.00971
-4.14%
$ 970,915 $ 3,728
Jan 10, 2025 $ 0.0101
-0.14%
$ 1.01 million $ 1,131
Jan 9, 2025 $ 0.0101
-2.27%
$ 1.01 million $ 166
Jan 8, 2025 $ 0.0103
-23.46%
$ 1.03 million $ 25,282
Jan 7, 2025 $ 0.0135
-9.53%
$ 1.35 million $ 1,897
Jan 6, 2025 $ 0.0149
-0.09%
$ 1.49 million $ 1,685
Jan 5, 2025 $ 0.0149
-6.26%
$ 1.49 million $ 6,208
Jan 4, 2025 $ 0.0168
+0.82%
$ 1.68 million $ 7,482
Jan 3, 2025 $ 0.0167
+3.03%
$ 1.67 million $ 1,509
Jan 2, 2025 $ 0.0162
-3.50%
$ 1.62 million $ 4,935
Jan 1, 2025 $ 0.0167
+0.05%
$ 1.67 million $ 1,554
Dec 31, 2024 $ 0.0165
-4.38%
$ 1.65 million $ 4,752
Dec 30, 2024 $ 0.0173
-3.53%
$ 1.73 million $ 3,401
Dec 29, 2024 $ 0.0177
-3.02%
$ 1.77 million $ 2,486