Nettensor Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0183
-1.77%
$ 1.83 million $ 3,066
Dec 27, 2024 $ 0.0186
+0.99%
$ 1.86 million $ 414
Dec 26, 2024 $ 0.0185
-1.67%
$ 1.85 million $ 2,329
Dec 25, 2024 $ 0.0198
-0.74%
$ 1.98 million $ 2,062
Dec 24, 2024 $ 0.0201
+5.79%
$ 2.01 million $ 1,578
Dec 23, 2024 $ 0.0195
+11.98%
$ 1.95 million $ 748
Dec 22, 2024 $ 0.0174
-8.95%
$ 1.74 million $ 2,153
Dec 21, 2024 $ 0.0193
-0.92%
$ 1.93 million $ 865
Dec 20, 2024 $ 0.02
+7.57%
$ 2 million $ 13,036
Dec 19, 2024 $ 0.0187
-4.80%
$ 1.87 million $ 1,768
Dec 18, 2024 $ 0.0196
-8.31%
$ 1.96 million $ 2,485
Dec 17, 2024 $ 0.0213
-3.96%
$ 2.13 million $ 2,011
Dec 16, 2024 $ 0.0222
+0.08%
$ 2.22 million $ 531
Dec 15, 2024 $ 0.0224
+2.45%
$ 2.24 million $ 3,031
Dec 14, 2024 $ 0.0219
-0.76%
$ 2.19 million $ 1,998
Dec 13, 2024 $ 0.0221
+4.15%
$ 2.21 million $ 4,006
Dec 12, 2024 $ 0.0212
+0.87%
$ 2.12 million $ 8,814
Dec 11, 2024 $ 0.021
+3.88%
$ 2.1 million $ 10,551
Dec 10, 2024 $ 0.0202
-3.81%
$ 2.02 million $ 11,995
Dec 9, 2024 $ 0.0211
-9.46%
$ 2.11 million $ 14,939
Dec 8, 2024 $ 0.0234
-2.48%
$ 2.34 million $ 12,652
Dec 7, 2024 $ 0.0247
-0.66%
$ 2.47 million $ 18,827
Dec 6, 2024 $ 0.0249
+4.90%
$ 2.49 million $ 14,318
Dec 5, 2024 $ 0.0237
-0.38%
$ 2.37 million $ 55,428
Dec 4, 2024 $ 0.0238
+5.12%
$ 2.38 million $ 38,868
Dec 3, 2024 $ 0.0227
-4.53%
$ 2.27 million $ 81,957
Dec 2, 2024 $ 0.0235
-3.82%
$ 2.35 million $ 79,724
Dec 1, 2024 $ 0.0244
-7.25%
$ 2.44 million $ 129,947
Nov 30, 2024 $ 0.0263
+1.81%
$ 2.63 million $ 119,282
Nov 29, 2024 $ 0.0259
+2.26%
$ 2.59 million $ 101,581
Nov 28, 2024 $ 0.0252
-0.93%
$ 2.52 million $ 95,138
Nov 27, 2024 $ 0.0255
+7.49%
$ 2.55 million $ 96,093
Nov 26, 2024 $ 0.0237
-4.66%
$ 2.37 million $ 194,081
Nov 25, 2024 $ 0.0249
+2.48%
$ 2.49 million $ 196,284
Nov 24, 2024 $ 0.0243
-11.52%
$ 2.5 million $ 164,288
Nov 23, 2024 $ 0.0274
+2.79%
$ 2.74 million $ 235,466
Nov 22, 2024 $ 0.0267
-0.25%
$ 2.67 million $ 220,780
Nov 21, 2024 $ 0.0268
+14.41%
$ 2.68 million $ 217,121
Nov 20, 2024 $ 0.0234
-16.76%
$ 2.34 million $ 245,286
Nov 19, 2024 $ 0.0281
-10.36%
$ 2.81 million $ 259,424
Nov 18, 2024 $ 0.0312
+10.35%
$ 3.12 million $ 260,260
Nov 17, 2024 $ 0.0283
+3.40%
$ 2.83 million $ 243,770
Nov 16, 2024 $ 0.0274
+4.55%
$ 2.74 million $ 232,314
Nov 15, 2024 $ 0.0262
-5.00%
$ 2.62 million $ 237,678
Nov 14, 2024 $ 0.0276
-14.96%
$ 2.76 million $ 286,764
Nov 13, 2024 $ 0.0324
-1.56%
$ 3.24 million $ 286,037
Nov 12, 2024 $ 0.033
+8.43%
$ 3.3 million $ 284,921
Nov 11, 2024 $ 0.0304
+15.45%
$ 3.04 million $ 254,274
Nov 10, 2024 $ 0.0263
+6.70%
$ 2.63 million $ 216,096
Nov 9, 2024 $ 0.0247
+6.12%
$ 2.47 million $ 186,505