Nettensor Historical Data

NAO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.0183
-1.77%
$1.83 million $3,066
Dec 27, 2024 $0.0186
+0.99%
$1.86 million $414
Dec 26, 2024 $0.0185
-1.67%
$1.85 million $2,329
Dec 25, 2024 $0.0198
-0.74%
$1.98 million $2,062
Dec 24, 2024 $0.0201
+5.79%
$2.01 million $1,578
Dec 23, 2024 $0.0195
+11.98%
$1.95 million $748
Dec 22, 2024 $0.0174
-8.95%
$1.74 million $2,153
Dec 21, 2024 $0.0193
-0.92%
$1.93 million $865
Dec 20, 2024 $0.02
+7.57%
$2 million $13,036
Dec 19, 2024 $0.0187
-4.80%
$1.87 million $1,768
Dec 18, 2024 $0.0196
-8.31%
$1.96 million $2,485
Dec 17, 2024 $0.0213
-3.96%
$2.13 million $2,011
Dec 16, 2024 $0.0222
+0.08%
$2.22 million $531
Dec 15, 2024 $0.0224
+2.45%
$2.24 million $3,031
Dec 14, 2024 $0.0219
-0.76%
$2.19 million $1,998
Dec 13, 2024 $0.0221
+4.15%
$2.21 million $4,006
Dec 12, 2024 $0.0212
+0.87%
$2.12 million $8,814
Dec 11, 2024 $0.021
+3.88%
$2.1 million $10,551
Dec 10, 2024 $0.0202
-3.81%
$2.02 million $11,995
Dec 9, 2024 $0.0211
-9.46%
$2.11 million $14,939
Dec 8, 2024 $0.0234
-2.48%
$2.34 million $12,652
Dec 7, 2024 $0.0247
-0.66%
$2.47 million $18,827
Dec 6, 2024 $0.0249
+4.90%
$2.49 million $14,318
Dec 5, 2024 $0.0237
-0.38%
$2.37 million $55,428
Dec 4, 2024 $0.0238
+5.12%
$2.38 million $38,868
Dec 3, 2024 $0.0227
-4.53%
$2.27 million $81,957
Dec 2, 2024 $0.0235
-3.82%
$2.35 million $79,724
Dec 1, 2024 $0.0244
-7.25%
$2.44 million $129,947
Nov 30, 2024 $0.0263
+1.81%
$2.63 million $119,282
Nov 29, 2024 $0.0259
+2.26%
$2.59 million $101,581
Nov 28, 2024 $0.0252
-0.93%
$2.52 million $95,138
Nov 27, 2024 $0.0255
+7.49%
$2.55 million $96,093
Nov 26, 2024 $0.0237
-4.66%
$2.37 million $194,081
Nov 25, 2024 $0.0249
+2.48%
$2.49 million $196,284
Nov 24, 2024 $0.0243
-11.52%
$2.5 million $164,288
Nov 23, 2024 $0.0274
+2.79%
$2.74 million $235,466
Nov 22, 2024 $0.0267
-0.25%
$2.67 million $220,780
Nov 21, 2024 $0.0268
+14.41%
$2.68 million $217,121
Nov 20, 2024 $0.0234
-16.76%
$2.34 million $245,286
Nov 19, 2024 $0.0281
-10.36%
$2.81 million $259,424
Nov 18, 2024 $0.0312
+10.35%
$3.12 million $260,260
Nov 17, 2024 $0.0283
+3.40%
$2.83 million $243,770
Nov 16, 2024 $0.0274
+4.55%
$2.74 million $232,314
Nov 15, 2024 $0.0262
-5.00%
$2.62 million $237,678
Nov 14, 2024 $0.0276
-14.96%
$2.76 million $286,764
Nov 13, 2024 $0.0324
-1.56%
$3.24 million $286,037
Nov 12, 2024 $0.033
+8.43%
$3.3 million $284,921
Nov 11, 2024 $0.0304
+15.45%
$3.04 million $254,274
Nov 10, 2024 $0.0263
+6.70%
$2.63 million $216,096
Nov 9, 2024 $0.0247
+6.12%
$2.47 million $186,505