Nettensor Historical Data

NAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.166
-12.43%
$ 16.64 million $ 238,254
Apr 21, 2024 $ 0.19
-8.37%
$ 19.01 million $ 173,777
Apr 20, 2024 $ 0.207
+23.55%
$ 20.75 million $ 700,885
Apr 19, 2024 $ 0.168
+24.79%
$ 16.79 million $ 1.46 million
Apr 18, 2024 $ 0.135
-3.95%
$ 13.45 million $ 94,760
Apr 17, 2024 $ 0.14
+1.59%
$ 14.01 million $ 91,943
Apr 16, 2024 $ 0.138
-1.79%
$ 13.78 million $ 72,568
Apr 15, 2024 $ 0.14
+8.51%
$ 14.03 million $ 193,543
Apr 14, 2024 $ 0.129
+10.31%
$ 12.93 million $ 108,776
Apr 13, 2024 $ 0.117
-18.42%
$ 11.73 million $ 306,169
Apr 12, 2024 $ 0.144
+7.25%
$ 14.39 million $ 524,488
Apr 11, 2024 $ 0.139
-16.11%
$ 13.95 million $ 218,577
Apr 10, 2024 $ 0.166
-3.72%
$ 16.62 million $ 140,375
Apr 9, 2024 $ 0.172
-9.90%
$ 17.24 million $ 210,031
Apr 8, 2024 $ 0.191
+5.99%
$ 19.13 million $ 361,352
Apr 7, 2024 $ 0.184
+39.46%
$ 18.43 million $ 430,770
Apr 6, 2024 $ 0.132
+2.59%
$ 13.23 million $ 89,073
Apr 5, 2024 $ 0.129
+5.06%
$ 12.9 million $ 94,894
Apr 4, 2024 $ 0.123
+0.54%
$ 12.28 million $ 283,542
Apr 3, 2024 $ 0.122
+0.97%
$ 12.23 million $ 410,827
Apr 2, 2024 $ 0.12
-5.84%
$ 11.96 million $ 294,655
Apr 1, 2024 $ 0.129
-10.40%
$ 12.83 million $ 391,334
Mar 31, 2024 $ 0.145
+3.72%
$ 14.5 million $ 977,314
Mar 30, 2024 $ 0.14
+59.81%
$ 13.98 million $ 2.03 million
Mar 29, 2024 $ 0.0875
+6.24%
$ 8.75 million $ 1.48 million
Mar 28, 2024 $ 0.0824
-26.81%
$ 8.24 million $ 989,875
Mar 27, 2024 $ 0.112
-15.19%
$ 11.22 million $ 883,808
Mar 26, 2024 $ 0.132
+1.71%
$ 13.23 million $ 1.04 million
Mar 25, 2024 $ 0.131
-29.51%
$ 13.12 million $ 1.28 million
Mar 24, 2024 $ 0.186
-4.99%
$ 18.62 million $ 525,573
Mar 23, 2024 $ 0.196
-11.21%
$ 19.59 million $ 641,574
Mar 22, 2024 $ 0.22
+2.13%
$ 22.03 million $ 612,838
Mar 21, 2024 $ 0.218
-3.63%
$ 21.79 million $ 1.18 million
Mar 20, 2024 $ 0.222
+0.42%
$ 22.19 million $ 1.41 million
Mar 19, 2024 $ 0.221
-3.05%
$ 22.11 million $ 1.36 million
Mar 18, 2024 $ 0.227
-27.35%
$ 22.68 million $ 1.52 million
Mar 17, 2024 $ 0.312
+25.18%
$ 31.24 million $ 1.18 million
Mar 16, 2024 $ 0.25
-18.78%
$ 24.95 million $ 1.28 million
Mar 15, 2024 $ 0.308
+9.83%
$ 30.8 million $ 1.6 million
Mar 14, 2024 $ 0.282
-16.60%
$ 28.15 million $ 1.81 million
Mar 13, 2024 $ 0.338
+5.35%
$ 33.75 million $ 3.06 million
Mar 12, 2024 $ 0.323
-13.63%
$ 32.34 million $ 4.72 million
Mar 11, 2024 $ 0.374
+0.03%
$ 37.45 million $ 5.8 million
Mar 10, 2024 $ 0.374
-28.49%
$ 37.42 million $ 8.3 million
Mar 9, 2024 $ 0.523
+23.06%
$ 52.33 million $ 8.2 million
Mar 8, 2024 $ 0.425
+55.81%
$ 42.49 million $ 12.1 million
Mar 7, 2024 $ 0.273
+91.42%
$ 27.28 million $ 6.47 million
Mar 6, 2024 $ 0.143
-7.29%
$ 14.32 million $ 4.12 million
Mar 5, 2024 $ 0.154
-21.22%
$ 15.43 million $ 3.18 million
Mar 4, 2024 $ 0.197
-24.08%
$ 19.71 million $ 4.8 million