Nettensor Historical Data

NAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0348
-11.68%
$ 3.48 million $ 302,696
Jun 10, 2024 $ 0.0394
-15.59%
$ 3.94 million $ 315,268
Jun 9, 2024 $ 0.0467
-3.55%
$ 4.67 million $ 139,231
Jun 8, 2024 $ 0.0484
-2.34%
$ 4.84 million $ 237,744
Jun 7, 2024 $ 0.0496
-6.17%
$ 4.96 million $ 390,587
Jun 6, 2024 $ 0.0529
-5.01%
$ 5.29 million $ 318,115
Jun 5, 2024 $ 0.0556
-1.77%
$ 5.56 million $ 449,239
Jun 4, 2024 $ 0.0567
-2.60%
$ 5.67 million $ 421,555
Jun 3, 2024 $ 0.0582
-1.65%
$ 5.82 million $ 424,093
Jun 2, 2024 $ 0.0592
-6.57%
$ 5.92 million $ 427,546
Jun 1, 2024 $ 0.0633
+0.08%
$ 6.33 million $ 375,378
May 31, 2024 $ 0.0633
-0.80%
$ 6.33 million $ 297,660
May 30, 2024 $ 0.0638
-6.06%
$ 6.38 million $ 469,030
May 29, 2024 $ 0.0679
-3.89%
$ 6.79 million $ 493,775
May 28, 2024 $ 0.0707
-1.66%
$ 7.07 million $ 467,535
May 27, 2024 $ 0.0719
-10.13%
$ 7.19 million $ 508,052
May 26, 2024 $ 0.08
-2.61%
$ 8 million $ 506,764
May 25, 2024 $ 0.0821
-1.01%
$ 8.21 million $ 507,682
May 24, 2024 $ 0.083
-0.16%
$ 8.3 million $ 501,542
May 23, 2024 $ 0.0831
-9.08%
$ 8.31 million $ 587,799
May 22, 2024 $ 0.0914
-8.92%
$ 9.14 million $ 557,132
May 21, 2024 $ 0.1
+13.17%
$ 10.03 million $ 629,411
May 20, 2024 $ 0.0889
-0.37%
$ 8.89 million $ 598,343
May 19, 2024 $ 0.0892
+1.26%
$ 8.92 million $ 506,057
May 18, 2024 $ 0.0881
+3.57%
$ 8.81 million $ 526,944
May 17, 2024 $ 0.0851
+14.67%
$ 8.51 million $ 523,996
May 16, 2024 $ 0.0742
+5.01%
$ 7.42 million $ 407,925
May 15, 2024 $ 0.0707
+33.88%
$ 7.07 million $ 312,484
May 14, 2024 $ 0.0528
-20.06%
$ 5.28 million $ 338,021
May 13, 2024 $ 0.0661
-10.01%
$ 6.61 million $ 312,541
May 12, 2024 $ 0.0733
-6.06%
$ 7.33 million $ 317,535
May 11, 2024 $ 0.078
-0.09%
$ 7.8 million $ 309,083
May 10, 2024 $ 0.0781
-1.13%
$ 7.81 million $ 335,268
May 9, 2024 $ 0.079
-2.01%
$ 7.9 million $ 317,433
May 8, 2024 $ 0.0806
-4.37%
$ 8.06 million $ 325,989
May 7, 2024 $ 0.0843
+5.28%
$ 8.43 million $ 458,523
May 6, 2024 $ 0.0801
-4.11%
$ 8.01 million $ 346,009
May 5, 2024 $ 0.0835
+2.62%
$ 8.35 million $ 386,616
May 4, 2024 $ 0.0813
-17.68%
$ 8.13 million $ 445,283
May 3, 2024 $ 0.0988
+3.71%
$ 9.88 million $ 407,530
May 2, 2024 $ 0.0953
-0.37%
$ 9.53 million $ 396,074
May 1, 2024 $ 0.0956
-4.38%
$ 9.57 million $ 388,703
Apr 30, 2024 $ 0.1
-0.82%
$ 10 million $ 477,404
Apr 29, 2024 $ 0.101
+4.10%
$ 10.11 million $ 399,593
Apr 28, 2024 $ 0.0971
-13.22%
$ 9.71 million $ 684,775
Apr 27, 2024 $ 0.112
-4.45%
$ 11.19 million $ 589,445
Apr 26, 2024 $ 0.117
+8.49%
$ 11.71 million $ 553,420
Apr 25, 2024 $ 0.11
+3.48%
$ 10.98 million $ 588,998
Apr 24, 2024 $ 0.106
-22.70%
$ 10.61 million $ 622,468
Apr 23, 2024 $ 0.137
-17.50%
$ 13.73 million $ 178,697