Coinranking
Nettensor Historical Data
NAO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.0348 | -11.68% | ||
| Jun 10, 2024 | $0.0394 | -15.59% | ||
| Jun 9, 2024 | $0.0467 | -3.55% | ||
| Jun 8, 2024 | $0.0484 | -2.34% | ||
| Jun 7, 2024 | $0.0496 | -6.17% | ||
| Jun 6, 2024 | $0.0529 | -5.01% | ||
| Jun 5, 2024 | $0.0556 | -1.77% | ||
| Jun 4, 2024 | $0.0567 | -2.60% | ||
| Jun 3, 2024 | $0.0582 | -1.65% | ||
| Jun 2, 2024 | $0.0592 | -6.57% | ||
| Jun 1, 2024 | $0.0633 | +0.08% | ||
| May 31, 2024 | $0.0633 | -0.80% | ||
| May 30, 2024 | $0.0638 | -6.06% | ||
| May 29, 2024 | $0.0679 | -3.89% | ||
| May 28, 2024 | $0.0707 | -1.66% | ||
| May 27, 2024 | $0.0719 | -10.13% | ||
| May 26, 2024 | $0.08 | -2.61% | ||
| May 25, 2024 | $0.0821 | -1.01% | ||
| May 24, 2024 | $0.083 | -0.16% | ||
| May 23, 2024 | $0.0831 | -9.08% | ||
| May 22, 2024 | $0.0914 | -8.92% | ||
| May 21, 2024 | $0.1 | +13.17% | ||
| May 20, 2024 | $0.0889 | -0.37% | ||
| May 19, 2024 | $0.0892 | +1.26% | ||
| May 18, 2024 | $0.0881 | +3.57% | ||
| May 17, 2024 | $0.0851 | +14.67% | ||
| May 16, 2024 | $0.0742 | +5.01% | ||
| May 15, 2024 | $0.0707 | +33.88% | ||
| May 14, 2024 | $0.0528 | -20.06% | ||
| May 13, 2024 | $0.0661 | -10.01% | ||
| May 12, 2024 | $0.0733 | -6.06% | ||
| May 11, 2024 | $0.078 | -0.09% | ||
| May 10, 2024 | $0.0781 | -1.13% | ||
| May 9, 2024 | $0.079 | -2.01% | ||
| May 8, 2024 | $0.0806 | -4.37% | ||
| May 7, 2024 | $0.0843 | +5.28% | ||
| May 6, 2024 | $0.0801 | -4.11% | ||
| May 5, 2024 | $0.0835 | +2.62% | ||
| May 4, 2024 | $0.0813 | -17.68% | ||
| May 3, 2024 | $0.0988 | +3.71% | ||
| May 2, 2024 | $0.0953 | -0.37% | ||
| May 1, 2024 | $0.0956 | -4.38% | ||
| Apr 30, 2024 | $0.1 | -0.82% | ||
| Apr 29, 2024 | $0.101 | +4.10% | ||
| Apr 28, 2024 | $0.0971 | -13.22% | ||
| Apr 27, 2024 | $0.112 | -4.45% | ||
| Apr 26, 2024 | $0.117 | +8.49% | ||
| Apr 25, 2024 | $0.11 | +3.48% | ||
| Apr 24, 2024 | $0.106 | -22.70% | ||
| Apr 23, 2024 | $0.137 | -17.50% | ||