DAFI protocol Historical Data

DAFI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000213
-0.05%
$ 247,259 $ 27,543
Apr 29, 10 AM $ 0.000214
-0.26%
$ 247,564 $ 27,559
Apr 29, 9 AM $ 0.000214
+0.75%
$ 248,302 $ 27,651
Apr 29, 8 AM $ 0.000213
+0.07%
$ 246,413 $ 27,455
Apr 29, 7 AM $ 0.000213
+0.08%
$ 246,428 $ 27,431
Apr 29, 6 AM $ 0.000213
-0.24%
$ 246,258 $ 27,430
Apr 29, 5 AM $ 0.000213
+0.07%
$ 247,041 $ 27,499
Apr 29, 4 AM $ 0.000213
+0.92%
$ 247,248 $ 27,501
Apr 29, 3 AM $ 0.000211
+0.96%
$ 244,898 $ 27,292
Apr 29, 2 AM $ 0.000209
-0.18%
$ 242,605 $ 27,023
Apr 29, 1 AM $ 0.00021
+0.03%
$ 243,137 $ 27,074
Apr 29, 12 AM $ 0.00021
+0.01%
$ 242,764 $ 27,078
Apr 28, 11 PM $ 0.000209
+0.11%
$ 242,623 $ 27,041
Apr 28, 10 PM $ 0.000209
-0.14%
$ 242,412 $ 26,998
Apr 28, 9 PM $ 0.000209
-0.37%
$ 242,532 $ 27,043
Apr 28, 8 PM $ 0.00021
-0.24%
$ 243,592 $ 27,117
Apr 28, 7 PM $ 0.000211
+0.27%
$ 243,987 $ 27,202
Apr 28, 6 PM $ 0.00021
-0.03%
$ 242,731 $ 27,107
Apr 28, 5 PM $ 0.00021
+0.18%
$ 242,784 $ 27,047
Apr 28, 4 PM $ 0.000209
+0.06%
$ 241,819 $ 26,998
Apr 28, 3 PM $ 0.000208
+0.36%
$ 241,488 $ 26,922
Apr 28, 2 PM $ 0.000208
-0.30%
$ 240,391 $ 26,804
Apr 28, 1 PM $ 0.000208
-0.07%
$ 241,314 $ 26,859
Apr 28, 12 PM $ 0.000209
+0.19%
$ 241,528 $ 26,900
Apr 28, 11 AM $ 0.000208
-0.56%
$ 240,927 $ 26,855
Apr 28, 10 AM $ 0.000209
+0.21%
$ 242,435 $ 26,991
Apr 28, 9 AM $ 0.000209
-0.24%
$ 241,879 $ 26,951
Apr 28, 8 AM $ 0.000209
-0.05%
$ 242,327 $ 27,010
Apr 28, 7 AM $ 0.000209
+0.31%
$ 242,210 $ 27,009
Apr 28, 6 AM $ 0.000208
-0.62%
$ 241,250 $ 26,897
Apr 28, 5 AM $ 0.00021
+0.03%
$ 242,777 $ 27,043
Apr 28, 4 AM $ 0.00021
+0.02%
$ 242,812 $ 27,038
Apr 28, 3 AM $ 0.000209
+0.02%
$ 242,583 $ 27,043
Apr 28, 2 AM $ 0.000209
-0.58%
$ 242,387 $ 27,019
Apr 28, 1 AM $ 0.000211
-0.32%
$ 243,883 $ 27,158
Apr 28, 12 AM $ 0.000211
+0.16%
$ 244,730 $ 27,256
Apr 27, 11 PM $ 0.00021
+0.21%
$ 243,805 $ 27,220
Apr 27, 10 PM $ 0.00021
+0.27%
$ 243,288 $ 27,102
Apr 27, 9 PM $ 0.00021
-0.09%
$ 242,787 $ 27,030
Apr 27, 8 PM $ 0.00021
+0.19%
$ 242,990 $ 27,070
Apr 27, 7 PM $ 0.000209
-0.09%
$ 242,538 $ 27,019
Apr 27, 6 PM $ 0.00021
+0.12%
$ 242,800 $ 27,042
Apr 27, 5 PM $ 0.000209
+0.51%
$ 242,658 $ 27,015
Apr 27, 4 PM $ 0.000209
+0.13%
$ 241,528 $ 26,895
Apr 27, 3 PM $ 0.000208
-1.71%
$ 241,341 $ 26,870
Apr 27, 2 PM $ 0.000213
+0.46%
$ 246,193 $ 27,354
Apr 27, 1 PM $ 0.000211
-0.25%
$ 244,714 $ 27,299
Apr 27, 12 PM $ 0.000212
-0.18%
$ 245,544 $ 27,330
Apr 27, 11 AM $ 0.000212
-0.08%
$ 245,917 $ 27,404
Apr 27, 10 AM $ 0.000212
-0.10%
$ 246,090 $ 27,416