Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.000213
-0.05%
$247,259 $27,543
Apr 29, 10 AM $0.000214
-0.26%
$247,564 $27,559
Apr 29, 9 AM $0.000214
+0.75%
$248,302 $27,651
Apr 29, 8 AM $0.000213
+0.07%
$246,413 $27,455
Apr 29, 7 AM $0.000213
+0.08%
$246,428 $27,431
Apr 29, 6 AM $0.000213
-0.24%
$246,258 $27,430
Apr 29, 5 AM $0.000213
+0.07%
$247,041 $27,499
Apr 29, 4 AM $0.000213
+0.92%
$247,248 $27,501
Apr 29, 3 AM $0.000211
+0.96%
$244,898 $27,292
Apr 29, 2 AM $0.000209
-0.18%
$242,605 $27,023
Apr 29, 1 AM $0.00021
+0.03%
$243,137 $27,074
Apr 29, 12 AM $0.00021
+0.01%
$242,764 $27,078
Apr 28, 11 PM $0.000209
+0.11%
$242,623 $27,041
Apr 28, 10 PM $0.000209
-0.14%
$242,412 $26,998
Apr 28, 9 PM $0.000209
-0.37%
$242,532 $27,043
Apr 28, 8 PM $0.00021
-0.24%
$243,592 $27,117
Apr 28, 7 PM $0.000211
+0.27%
$243,987 $27,202
Apr 28, 6 PM $0.00021
-0.03%
$242,731 $27,107
Apr 28, 5 PM $0.00021
+0.18%
$242,784 $27,047
Apr 28, 4 PM $0.000209
+0.06%
$241,819 $26,998
Apr 28, 3 PM $0.000208
+0.36%
$241,488 $26,922
Apr 28, 2 PM $0.000208
-0.30%
$240,391 $26,804
Apr 28, 1 PM $0.000208
-0.07%
$241,314 $26,859
Apr 28, 12 PM $0.000209
+0.19%
$241,528 $26,900
Apr 28, 11 AM $0.000208
-0.56%
$240,927 $26,855
Apr 28, 10 AM $0.000209
+0.21%
$242,435 $26,991
Apr 28, 9 AM $0.000209
-0.24%
$241,879 $26,951
Apr 28, 8 AM $0.000209
-0.05%
$242,327 $27,010
Apr 28, 7 AM $0.000209
+0.31%
$242,210 $27,009
Apr 28, 6 AM $0.000208
-0.62%
$241,250 $26,897
Apr 28, 5 AM $0.00021
+0.03%
$242,777 $27,043
Apr 28, 4 AM $0.00021
+0.02%
$242,812 $27,038
Apr 28, 3 AM $0.000209
+0.02%
$242,583 $27,043
Apr 28, 2 AM $0.000209
-0.58%
$242,387 $27,019
Apr 28, 1 AM $0.000211
-0.32%
$243,883 $27,158
Apr 28, 12 AM $0.000211
+0.16%
$244,730 $27,256
Apr 27, 11 PM $0.00021
+0.21%
$243,805 $27,220
Apr 27, 10 PM $0.00021
+0.27%
$243,288 $27,102
Apr 27, 9 PM $0.00021
-0.09%
$242,787 $27,030
Apr 27, 8 PM $0.00021
+0.19%
$242,990 $27,070
Apr 27, 7 PM $0.000209
-0.09%
$242,538 $27,019
Apr 27, 6 PM $0.00021
+0.12%
$242,800 $27,042
Apr 27, 5 PM $0.000209
+0.51%
$242,658 $27,015
Apr 27, 4 PM $0.000209
+0.13%
$241,528 $26,895
Apr 27, 3 PM $0.000208
-1.71%
$241,341 $26,870
Apr 27, 2 PM $0.000213
+0.46%
$246,193 $27,354
Apr 27, 1 PM $0.000211
-0.25%
$244,714 $27,299
Apr 27, 12 PM $0.000212
-0.18%
$245,544 $27,330
Apr 27, 11 AM $0.000212
-0.08%
$245,917 $27,404
Apr 27, 10 AM $0.000212
-0.10%
$246,090 $27,416