DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000217
+0.00%
$ 251,302 $ 27,986
Yesterday $ 0.000216
+0.62%
$ 250,374 $ 27,894
May 4, 2026 $ 0.000215
+1.02%
$ 248,831 $ 27,720
May 3, 2026 $ 0.000213
+0.32%
$ 246,442 $ 27,438
May 2, 2026 $ 0.000212
+0.98%
$ 245,671 $ 27,365
May 1, 2026 $ 0.00021
+1.55%
$ 243,095 $ 27,103
Apr 30, 2026 $ 0.000207
+0.20%
$ 239,507 $ 26,668
Apr 29, 2026 $ 0.000206
-1.49%
$ 239,121 $ 26,627
Apr 28, 2026 $ 0.000209
-0.70%
$ 242,623 $ 27,041
Apr 27, 2026 $ 0.00021
-2.96%
$ 243,805 $ 27,220
Apr 26, 2026 $ 0.000217
+2.27%
$ 251,444 $ 27,987
Apr 25, 2026 $ 0.000212
+0.16%
$ 245,884 $ 27,389
Apr 24, 2026 $ 0.000212
-0.67%
$ 245,448 $ 27,346
Apr 23, 2026 $ 0.000213
-1.91%
$ 247,183 $ 27,526
Apr 22, 2026 $ 0.000218
+2.21%
$ 252,201 $ 28,072
Apr 21, 2026 $ 0.000213
+0.51%
$ 246,644 $ 27,487
Apr 20, 2026 $ 0.000212
+2.15%
$ 245,376 $ 27,335
Apr 19, 2026 $ 0.000207
-3.61%
$ 240,284 $ 26,759
Apr 18, 2026 $ 0.000215
-2.81%
$ 249,427 $ 27,771
Apr 17, 2026 $ 0.000222
+3.13%
$ 256,710 $ 28,590
Apr 16, 2026 $ 0.000215
-0.49%
$ 248,941 $ 27,730
Apr 15, 2026 $ 0.000216
+1.61%
$ 250,092 $ 27,868
Apr 14, 2026 $ 0.000213
-2.05%
$ 246,322 $ 27,419
Apr 13, 2026 $ 0.000217
+8.26%
$ 251,575 $ 28,014
Apr 12, 2026 $ 0.0002
-4.19%
$ 232,138 $ 25,887
Apr 11, 2026 $ 0.000209
+1.84%
$ 242,328 $ 26,990
Apr 10, 2026 $ 0.000205
+2.54%
$ 238,025 $ 26,509
Apr 9, 2026 $ 0.0002
-0.02%
$ 232,155 $ 25,859
Apr 8, 2026 $ 0.0002
-2.44%
$ 232,171 $ 25,867
Apr 7, 2026 $ 0.000206
+6.96%
$ 238,962 $ 26,511
Apr 6, 2026 $ 0.000193
-0.15%
$ 223,325 $ 24,888
Apr 5, 2026 $ 0.000193
+2.24%
$ 223,867 $ 24,917
Apr 4, 2026 $ 0.000189
+0.49%
$ 218,845 $ 24,391
Apr 3, 2026 $ 0.000188
-0.16%
$ 217,726 $ 24,260
Apr 2, 2026 $ 0.000188
-3.91%
$ 218,018 $ 24,293
Apr 1, 2026 $ 0.000196
+1.70%
$ 227,058 $ 25,274
Mar 31, 2026 $ 0.000193
+3.90%
$ 223,122 $ 24,872
Mar 30, 2026 $ 0.000185
+2.13%
$ 214,743 $ 23,922
Mar 29, 2026 $ 0.000182
-0.55%
$ 210,307 $ 23,422
Mar 28, 2026 $ 0.000183
+0.14%
$ 211,557 $ 23,557
Mar 27, 2026 $ 0.000182
-3.27%
$ 211,324 $ 23,534
Mar 26, 2026 $ 0.000189
-5.00%
$ 218,440 $ 24,336
Mar 25, 2026 $ 0.000198
+0.52%
$ 229,792 $ 25,616
Mar 24, 2026 $ 0.000198
+0.36%
$ 228,834 $ 25,476
Mar 23, 2026 $ 0.000197
+4.58%
$ 227,663 $ 25,401
Mar 22, 2026 $ 0.000188
-1.81%
$ 217,736 $ 24,250
Mar 21, 2026 $ 0.000194
-1.29%
$ 224,668 $ 24,704
Mar 20, 2026 $ 0.000197
+0.45%
$ 227,631 $ 25,355
Mar 19, 2026 $ 0.000196
-3.00%
$ 226,577 $ 25,244
Mar 18, 2026 $ 0.000202
-4.95%
$ 233,631 $ 26,020
Download