DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 249,303 $ 27,775
Apr 14, 2026 $ 0.000213
-2.05%
$ 246,322 $ 27,419
Apr 13, 2026 $ 0.000217
+8.26%
$ 251,575 $ 28,014
Apr 12, 2026 $ 0.0002
-4.19%
$ 232,138 $ 25,887
Apr 11, 2026 $ 0.000209
+1.84%
$ 242,328 $ 26,990
Apr 10, 2026 $ 0.000205
+2.54%
$ 238,025 $ 26,509
Apr 9, 2026 $ 0.0002
-0.02%
$ 232,155 $ 25,859
Apr 8, 2026 $ 0.0002
-2.44%
$ 232,171 $ 25,867
Apr 7, 2026 $ 0.000206
+6.96%
$ 238,962 $ 26,511
Apr 6, 2026 $ 0.000193
-0.15%
$ 223,325 $ 24,888
Apr 5, 2026 $ 0.000193
+2.24%
$ 223,867 $ 24,917
Apr 4, 2026 $ 0.000189
+0.49%
$ 218,845 $ 24,391
Apr 3, 2026 $ 0.000188
-0.16%
$ 217,726 $ 24,260
Apr 2, 2026 $ 0.000188
-3.91%
$ 218,018 $ 24,293
Apr 1, 2026 $ 0.000196
+1.70%
$ 227,058 $ 25,274
Mar 31, 2026 $ 0.000193
+3.90%
$ 223,122 $ 24,872
Mar 30, 2026 $ 0.000185
+2.13%
$ 214,743 $ 23,922
Mar 29, 2026 $ 0.000182
-0.55%
$ 210,307 $ 23,422
Mar 28, 2026 $ 0.000183
+0.14%
$ 211,557 $ 23,557
Mar 27, 2026 $ 0.000182
-3.27%
$ 211,324 $ 23,534
Mar 26, 2026 $ 0.000189
-5.00%
$ 218,440 $ 24,336
Mar 25, 2026 $ 0.000198
+0.52%
$ 229,792 $ 25,616
Mar 24, 2026 $ 0.000198
+0.36%
$ 228,834 $ 25,476
Mar 23, 2026 $ 0.000197
+4.58%
$ 227,663 $ 25,401
Mar 22, 2026 $ 0.000188
-1.81%
$ 217,736 $ 24,250
Mar 21, 2026 $ 0.000194
-1.29%
$ 224,668 $ 24,704
Mar 20, 2026 $ 0.000197
+0.45%
$ 227,631 $ 25,355
Mar 19, 2026 $ 0.000196
-3.00%
$ 226,577 $ 25,244
Mar 18, 2026 $ 0.000202
-4.95%
$ 233,631 $ 26,020
Mar 17, 2026 $ 0.000212
-1.30%
$ 245,977 $ 27,382
Mar 16, 2026 $ 0.000215
+7.98%
$ 249,480 $ 27,761
Mar 15, 2026 $ 0.000199
+3.79%
$ 230,703 $ 25,708
Mar 14, 2026 $ 0.000192
+0.21%
$ 222,262 $ 24,761
Mar 13, 2026 $ 0.000191
+0.85%
$ 221,789 $ 24,707
Mar 12, 2026 $ 0.00019
+1.26%
$ 220,184 $ 24,500
Mar 11, 2026 $ 0.000188
+0.75%
$ 217,479 $ 24,225
Mar 10, 2026 $ 0.000186
+2.15%
$ 215,775 $ 24,046
Mar 9, 2026 $ 0.000182
+2.92%
$ 211,374 $ 23,532
Mar 8, 2026 $ 0.000177
-1.54%
$ 205,585 $ 22,879
Mar 7, 2026 $ 0.00018
-0.49%
$ 208,809 $ 23,260
Mar 6, 2026 $ 0.000181
-4.43%
$ 210,026 $ 23,376
Mar 5, 2026 $ 0.00019
-2.47%
$ 219,889 $ 24,480
Mar 4, 2026 $ 0.000195
+7.30%
$ 225,486 $ 25,115
Mar 3, 2026 $ 0.000182
-2.15%
$ 210,394 $ 23,438
Mar 2, 2026 $ 0.000186
+4.65%
$ 215,143 $ 23,967
Mar 1, 2026 $ 0.000177
-1.31%
$ 205,574 $ 22,901
Feb 28, 2026 $ 0.00018
+1.76%
$ 208,349 $ 23,205
Feb 27, 2026 $ 0.000177
-4.77%
$ 204,630 $ 22,809
Feb 26, 2026 $ 0.000186
-1.47%
$ 214,912 $ 23,938
Feb 25, 2026 $ 0.000187
+10.12%
$ 216,329 $ 24,166
Download