DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000191
+0.00%
$ 220,697 $ 24,588
Yesterday $ 0.00019
-1.79%
$ 219,990 $ 24,492
May 25, 2026 $ 0.000193
+0.46%
$ 223,913 $ 24,954
May 24, 2026 $ 0.000193
-0.67%
$ 223,071 $ 24,829
May 23, 2026 $ 0.000194
+2.49%
$ 224,602 $ 25,020
May 22, 2026 $ 0.000189
-3.18%
$ 219,078 $ 24,412
May 21, 2026 $ 0.000195
+0.29%
$ 226,435 $ 25,205
May 20, 2026 $ 0.000195
+0.79%
$ 225,744 $ 25,151
May 19, 2026 $ 0.000194
-0.72%
$ 224,144 $ 24,950
May 18, 2026 $ 0.000195
-0.06%
$ 225,707 $ 25,150
May 17, 2026 $ 0.000195
-2.45%
$ 225,552 $ 25,158
May 16, 2026 $ 0.0002
-1.97%
$ 231,215 $ 25,756
May 15, 2026 $ 0.000204
-2.51%
$ 235,872 $ 26,275
May 14, 2026 $ 0.000209
+1.06%
$ 242,211 $ 26,952
May 13, 2026 $ 0.000207
-0.78%
$ 239,362 $ 26,675
May 12, 2026 $ 0.000208
-2.72%
$ 241,301 $ 26,875
May 11, 2026 $ 0.000214
-1.24%
$ 248,208 $ 27,644
May 10, 2026 $ 0.000217
+2.00%
$ 251,714 $ 27,997
May 9, 2026 $ 0.000213
+0.88%
$ 246,790 $ 27,490
May 8, 2026 $ 0.000211
+0.66%
$ 244,564 $ 27,252
May 7, 2026 $ 0.00021
-2.51%
$ 243,065 $ 27,065
May 6, 2026 $ 0.000215
-0.52%
$ 249,097 $ 27,768
May 5, 2026 $ 0.000216
+0.62%
$ 250,374 $ 27,894
May 4, 2026 $ 0.000215
+1.02%
$ 248,831 $ 27,720
May 3, 2026 $ 0.000213
+0.32%
$ 246,442 $ 27,438
May 2, 2026 $ 0.000212
+0.98%
$ 245,671 $ 27,365
May 1, 2026 $ 0.00021
+1.55%
$ 243,095 $ 27,103
Apr 30, 2026 $ 0.000207
+0.20%
$ 239,507 $ 26,668
Apr 29, 2026 $ 0.000206
-1.49%
$ 239,121 $ 26,627
Apr 28, 2026 $ 0.000209
-0.70%
$ 242,623 $ 27,041
Apr 27, 2026 $ 0.00021
-2.96%
$ 243,805 $ 27,220
Apr 26, 2026 $ 0.000217
+2.27%
$ 251,444 $ 27,987
Apr 25, 2026 $ 0.000212
+0.16%
$ 245,884 $ 27,389
Apr 24, 2026 $ 0.000212
-0.67%
$ 245,448 $ 27,346
Apr 23, 2026 $ 0.000213
-1.91%
$ 247,183 $ 27,526
Apr 22, 2026 $ 0.000218
+2.21%
$ 252,201 $ 28,072
Apr 21, 2026 $ 0.000213
+0.51%
$ 246,644 $ 27,487
Apr 20, 2026 $ 0.000212
+2.15%
$ 245,376 $ 27,335
Apr 19, 2026 $ 0.000207
-3.61%
$ 240,284 $ 26,759
Apr 18, 2026 $ 0.000215
-2.81%
$ 249,427 $ 27,771
Apr 17, 2026 $ 0.000222
+3.13%
$ 256,710 $ 28,590
Apr 16, 2026 $ 0.000215
-0.49%
$ 248,941 $ 27,730
Apr 15, 2026 $ 0.000216
+1.61%
$ 250,092 $ 27,868
Apr 14, 2026 $ 0.000213
-2.05%
$ 246,322 $ 27,419
Apr 13, 2026 $ 0.000217
+8.26%
$ 251,575 $ 28,014
Apr 12, 2026 $ 0.0002
-4.19%
$ 232,138 $ 25,887
Apr 11, 2026 $ 0.000209
+1.84%
$ 242,328 $ 26,990
Apr 10, 2026 $ 0.000205
+2.54%
$ 238,025 $ 26,509
Apr 9, 2026 $ 0.0002
-0.02%
$ 232,155 $ 25,859
Apr 8, 2026 $ 0.0002
-2.44%
$ 232,171 $ 25,867
Download