DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000153
-0.27%
$-- $19,704
Jun 11, 2026 $0.000153
+3.17%
$177,388 $19,769
Jun 10, 2026 $0.000148
-0.97%
$172,007 $19,154
Jun 9, 2026 $0.00015
-3.03%
$173,762 $19,349
Jun 8, 2026 $0.000155
+0.31%
$179,187 $19,962
Jun 7, 2026 $0.000154
+7.26%
$178,444 $19,900
Jun 6, 2026 $0.000143
-0.88%
$166,180 $18,534
Jun 5, 2026 $0.000145
-10.81%
$167,454 $18,676
Jun 4, 2026 $0.000162
-2.49%
$187,575 $20,916
Jun 3, 2026 $0.000166
-2.23%
$192,747 $21,430
Jun 2, 2026 $0.00017
-7.38%
$196,964 $21,962
Jun 1, 2026 $0.000184
-0.11%
$212,568 $23,690
May 31, 2026 $0.000184
-0.75%
$212,763 $23,706
May 30, 2026 $0.000185
+0.41%
$214,377 $23,881
May 29, 2026 $0.000184
+0.12%
$213,340 $23,785
May 28, 2026 $0.000184
-0.83%
$212,839 $23,736
May 27, 2026 $0.000185
-2.46%
$214,442 $23,909
May 26, 2026 $0.00019
-1.79%
$219,990 $24,492
May 25, 2026 $0.000193
+0.46%
$223,913 $24,954
May 24, 2026 $0.000193
-0.67%
$223,071 $24,829
May 23, 2026 $0.000194
+2.49%
$224,602 $25,020
May 22, 2026 $0.000189
-3.18%
$219,078 $24,412
May 21, 2026 $0.000195
+0.29%
$226,435 $25,205
May 20, 2026 $0.000195
+0.79%
$225,744 $25,151
May 19, 2026 $0.000194
-0.72%
$224,144 $24,950
May 18, 2026 $0.000195
-0.06%
$225,707 $25,150
May 17, 2026 $0.000195
-2.45%
$225,552 $25,158
May 16, 2026 $0.0002
-1.97%
$231,215 $25,756
May 15, 2026 $0.000204
-2.51%
$235,872 $26,275
May 14, 2026 $0.000209
+1.06%
$242,211 $26,952
May 13, 2026 $0.000207
-0.78%
$239,362 $26,675
May 12, 2026 $0.000208
-2.72%
$241,301 $26,875
May 11, 2026 $0.000214
-1.24%
$248,208 $27,644
May 10, 2026 $0.000217
+2.00%
$251,714 $27,997
May 9, 2026 $0.000213
+0.88%
$246,790 $27,490
May 8, 2026 $0.000211
+0.66%
$244,564 $27,252
May 7, 2026 $0.00021
-2.51%
$243,065 $27,065
May 6, 2026 $0.000215
-0.52%
$249,097 $27,768
May 5, 2026 $0.000216
+0.62%
$250,374 $27,894
May 4, 2026 $0.000215
+1.02%
$248,831 $27,720
May 3, 2026 $0.000213
+0.32%
$246,442 $27,438
May 2, 2026 $0.000212
+0.98%
$245,671 $27,365
May 1, 2026 $0.00021
+1.55%
$243,095 $27,103
Apr 30, 2026 $0.000207
+0.20%
$239,507 $26,668
Apr 29, 2026 $0.000206
-1.49%
$239,121 $26,627
Apr 28, 2026 $0.000209
-0.70%
$242,623 $27,041
Apr 27, 2026 $0.00021
-2.96%
$243,805 $27,220
Apr 26, 2026 $0.000217
+2.27%
$251,444 $27,987
Apr 25, 2026 $0.000212
+0.16%
$245,884 $27,389
Apr 24, 2026 $0.000212
-0.67%
$245,448 $27,346
Download