DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000213
+0.16%
$ 246,302 $ 27,442
Apr 27, 8 AM $ 0.000212
-0.09%
$ 245,617 $ 27,380
Apr 27, 7 AM $ 0.000212
-0.09%
$ 245,981 $ 27,386
Apr 27, 6 AM $ 0.000213
-0.09%
$ 246,252 $ 27,427
Apr 27, 5 AM $ 0.000213
-2.53%
$ 246,245 $ 27,456
Apr 27, 4 AM $ 0.000218
-0.47%
$ 252,773 $ 28,142
Apr 27, 3 AM $ 0.000219
+0.13%
$ 254,135 $ 28,293
Apr 27, 2 AM $ 0.000219
+0.05%
$ 253,744 $ 28,273
Apr 27, 1 AM $ 0.000219
+0.44%
$ 253,658 $ 28,252
Apr 27, 12 AM $ 0.000217
+0.20%
$ 251,726 $ 28,133
Apr 26, 11 PM $ 0.000217
+0.37%
$ 251,444 $ 27,987
Apr 26, 10 PM $ 0.000216
+0.15%
$ 250,522 $ 27,907
Apr 26, 9 PM $ 0.000216
-0.38%
$ 249,664 $ 27,865
Apr 26, 8 PM $ 0.000217
-0.10%
$ 250,781 $ 27,920
Apr 26, 7 PM $ 0.000217
+0.23%
$ 250,930 $ 27,965
Apr 26, 6 PM $ 0.000216
+0.55%
$ 250,353 $ 27,888
Apr 26, 5 PM $ 0.000215
+0.15%
$ 248,880 $ 27,736
Apr 26, 4 PM $ 0.000215
-0.05%
$ 248,646 $ 27,684
Apr 26, 3 PM $ 0.000215
-0.07%
$ 248,728 $ 27,712
Apr 26, 2 PM $ 0.000215
+0.54%
$ 248,890 $ 27,728
Apr 26, 1 PM $ 0.000214
+0.25%
$ 247,574 $ 27,576
Apr 26, 12 PM $ 0.000213
-0.31%
$ 246,927 $ 27,510
Apr 26, 11 AM $ 0.000214
+0.09%
$ 247,598 $ 27,594
Apr 26, 10 AM $ 0.000213
-0.10%
$ 247,288 $ 27,550
Apr 26, 9 AM $ 0.000214
+0.09%
$ 247,496 $ 27,575
Apr 26, 8 AM $ 0.000214
+0.05%
$ 247,340 $ 27,554
Apr 26, 7 AM $ 0.000213
+0.02%
$ 247,048 $ 27,539
Apr 26, 6 AM $ 0.000213
+0.07%
$ 247,053 $ 27,514
Apr 26, 5 AM $ 0.000213
+0.44%
$ 246,893 $ 27,501
Apr 26, 4 AM $ 0.000212
+0.30%
$ 245,692 $ 27,383
Apr 26, 3 AM $ 0.000211
-0.24%
$ 244,901 $ 27,289
Apr 26, 2 AM $ 0.000212
+0.05%
$ 245,539 $ 27,347
Apr 26, 1 AM $ 0.000212
+0.08%
$ 245,604 $ 27,338
Apr 26, 12 AM $ 0.000212
-0.07%
$ 245,701 $ 27,337
Apr 25, 11 PM $ 0.000212
+0.03%
$ 245,884 $ 27,389
Apr 25, 10 PM $ 0.000212
+0.12%
$ 245,820 $ 27,383
Apr 25, 9 PM $ 0.000212
+0.12%
$ 245,503 $ 27,351
Apr 25, 8 PM $ 0.000212
+0.10%
$ 245,134 $ 27,316
Apr 25, 7 PM $ 0.000211
-0.16%
$ 244,773 $ 27,281
Apr 25, 6 PM $ 0.000212
+0.10%
$ 245,220 $ 27,311
Apr 25, 5 PM $ 0.000211
+0.02%
$ 244,935 $ 27,282
Apr 25, 4 PM $ 0.000211
+0.04%
$ 244,896 $ 27,281
Apr 25, 3 PM $ 0.000212
-0.25%
$ 245,057 $ 27,271
Apr 25, 2 PM $ 0.000212
+0.03%
$ 245,760 $ 27,369
Apr 25, 1 PM $ 0.000212
+0.13%
$ 245,715 $ 27,370
Apr 25, 12 PM $ 0.000212
+0.03%
$ 245,417 $ 27,336
Apr 25, 11 AM $ 0.000212
-0.27%
$ 245,311 $ 27,332
Apr 25, 10 AM $ 0.000212
-0.07%
$ 246,017 $ 27,402
Apr 25, 9 AM $ 0.000213
+0.12%
$ 246,216 $ 27,425
Apr 25, 8 AM $ 0.000212
+0.09%
$ 245,921 $ 27,396