Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.000213
+0.16%
$246,302 $27,442
Apr 27, 8 AM $0.000212
-0.09%
$245,617 $27,380
Apr 27, 7 AM $0.000212
-0.09%
$245,981 $27,386
Apr 27, 6 AM $0.000213
-0.09%
$246,252 $27,427
Apr 27, 5 AM $0.000213
-2.53%
$246,245 $27,456
Apr 27, 4 AM $0.000218
-0.47%
$252,773 $28,142
Apr 27, 3 AM $0.000219
+0.13%
$254,135 $28,293
Apr 27, 2 AM $0.000219
+0.05%
$253,744 $28,273
Apr 27, 1 AM $0.000219
+0.44%
$253,658 $28,252
Apr 27, 12 AM $0.000217
+0.20%
$251,726 $28,133
Apr 26, 11 PM $0.000217
+0.37%
$251,444 $27,987
Apr 26, 10 PM $0.000216
+0.15%
$250,522 $27,907
Apr 26, 9 PM $0.000216
-0.38%
$249,664 $27,865
Apr 26, 8 PM $0.000217
-0.10%
$250,781 $27,920
Apr 26, 7 PM $0.000217
+0.23%
$250,930 $27,965
Apr 26, 6 PM $0.000216
+0.55%
$250,353 $27,888
Apr 26, 5 PM $0.000215
+0.15%
$248,880 $27,736
Apr 26, 4 PM $0.000215
-0.05%
$248,646 $27,684
Apr 26, 3 PM $0.000215
-0.07%
$248,728 $27,712
Apr 26, 2 PM $0.000215
+0.54%
$248,890 $27,728
Apr 26, 1 PM $0.000214
+0.25%
$247,574 $27,576
Apr 26, 12 PM $0.000213
-0.31%
$246,927 $27,510
Apr 26, 11 AM $0.000214
+0.09%
$247,598 $27,594
Apr 26, 10 AM $0.000213
-0.10%
$247,288 $27,550
Apr 26, 9 AM $0.000214
+0.09%
$247,496 $27,575
Apr 26, 8 AM $0.000214
+0.05%
$247,340 $27,554
Apr 26, 7 AM $0.000213
+0.02%
$247,048 $27,539
Apr 26, 6 AM $0.000213
+0.07%
$247,053 $27,514
Apr 26, 5 AM $0.000213
+0.44%
$246,893 $27,501
Apr 26, 4 AM $0.000212
+0.30%
$245,692 $27,383
Apr 26, 3 AM $0.000211
-0.24%
$244,901 $27,289
Apr 26, 2 AM $0.000212
+0.05%
$245,539 $27,347
Apr 26, 1 AM $0.000212
+0.08%
$245,604 $27,338
Apr 26, 12 AM $0.000212
-0.07%
$245,701 $27,337
Apr 25, 11 PM $0.000212
+0.03%
$245,884 $27,389
Apr 25, 10 PM $0.000212
+0.12%
$245,820 $27,383
Apr 25, 9 PM $0.000212
+0.12%
$245,503 $27,351
Apr 25, 8 PM $0.000212
+0.10%
$245,134 $27,316
Apr 25, 7 PM $0.000211
-0.16%
$244,773 $27,281
Apr 25, 6 PM $0.000212
+0.10%
$245,220 $27,311
Apr 25, 5 PM $0.000211
+0.02%
$244,935 $27,282
Apr 25, 4 PM $0.000211
+0.04%
$244,896 $27,281
Apr 25, 3 PM $0.000212
-0.25%
$245,057 $27,271
Apr 25, 2 PM $0.000212
+0.03%
$245,760 $27,369
Apr 25, 1 PM $0.000212
+0.13%
$245,715 $27,370
Apr 25, 12 PM $0.000212
+0.03%
$245,417 $27,336
Apr 25, 11 AM $0.000212
-0.27%
$245,311 $27,332
Apr 25, 10 AM $0.000212
-0.07%
$246,017 $27,402
Apr 25, 9 AM $0.000213
+0.12%
$246,216 $27,425
Apr 25, 8 AM $0.000212
+0.09%
$245,921 $27,396