DAFI protocol Historical Data

DAFI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000212
-0.03%
$ 245,590 $ 27,370
Apr 25, 6 AM $ 0.000212
+0.03%
$ 245,616 $ 27,366
Apr 25, 5 AM $ 0.000212
-0.07%
$ 245,504 $ 27,352
Apr 25, 4 AM $ 0.000212
-0.06%
$ 245,687 $ 27,367
Apr 25, 3 AM $ 0.000212
+0.07%
$ 245,861 $ 27,385
Apr 25, 2 AM $ 0.000212
-0.07%
$ 245,679 $ 27,370
Apr 25, 1 AM $ 0.000212
+0.18%
$ 245,963 $ 27,389
Apr 25, 12 AM $ 0.000212
-0.02%
$ 245,441 $ 27,350
Apr 24, 11 PM $ 0.000212
+0.12%
$ 245,448 $ 27,346
Apr 24, 10 PM $ 0.000212
-0.23%
$ 245,113 $ 27,311
Apr 24, 9 PM $ 0.000212
-0.42%
$ 245,611 $ 27,368
Apr 24, 8 PM $ 0.000213
+0.14%
$ 246,501 $ 27,476
Apr 24, 7 PM $ 0.000212
+0.08%
$ 246,087 $ 27,421
Apr 24, 6 PM $ 0.000212
+0.02%
$ 245,871 $ 27,392
Apr 24, 5 PM $ 0.000212
+0.07%
$ 245,571 $ 27,383
Apr 24, 4 PM $ 0.000212
-0.40%
$ 245,292 $ 27,337
Apr 24, 3 PM $ 0.000213
+0.34%
$ 246,209 $ 27,434
Apr 24, 2 PM $ 0.000212
-0.08%
$ 245,404 $ 27,335
Apr 24, 1 PM $ 0.000212
-0.22%
$ 245,656 $ 27,360
Apr 24, 12 PM $ 0.000213
-0.33%
$ 246,179 $ 27,427
Apr 24, 11 AM $ 0.000213
+0.56%
$ 247,046 $ 27,514
Apr 24, 10 AM $ 0.000212
+0.27%
$ 245,511 $ 27,367
Apr 24, 9 AM $ 0.000211
-0.31%
$ 244,822 $ 27,276
Apr 24, 8 AM $ 0.000212
+0.22%
$ 245,597 $ 27,359
Apr 24, 7 AM $ 0.000212
+0.13%
$ 245,275 $ 27,298
Apr 24, 6 AM $ 0.000212
-0.13%
$ 245,054 $ 27,288
Apr 24, 5 AM $ 0.000212
+0.24%
$ 245,230 $ 27,335
Apr 24, 4 AM $ 0.000211
-0.04%
$ 244,596 $ 27,252
Apr 24, 3 AM $ 0.000211
-0.61%
$ 244,661 $ 27,259
Apr 24, 2 AM $ 0.000213
-0.37%
$ 246,351 $ 27,421
Apr 24, 1 AM $ 0.000213
-0.05%
$ 247,130 $ 27,546
Apr 24, 12 AM $ 0.000214
+0.15%
$ 247,480 $ 27,543
Apr 23, 11 PM $ 0.000213
-0.08%
$ 247,183 $ 27,526
Apr 23, 10 PM $ 0.000214
+0.33%
$ 247,507 $ 27,557
Apr 23, 9 PM $ 0.000213
+0.18%
$ 246,797 $ 27,480
Apr 23, 8 PM $ 0.000213
+0.34%
$ 246,538 $ 27,444
Apr 23, 7 PM $ 0.000212
+0.30%
$ 245,593 $ 27,372
Apr 23, 6 PM $ 0.000212
+0.17%
$ 245,078 $ 27,278
Apr 23, 5 PM $ 0.000211
-1.03%
$ 243,858 $ 27,255
Apr 23, 4 PM $ 0.000213
-0.11%
$ 246,896 $ 27,468
Apr 23, 3 PM $ 0.000213
-0.08%
$ 247,164 $ 27,534
Apr 23, 2 PM $ 0.000213
+0.60%
$ 247,220 $ 27,556
Apr 23, 1 PM $ 0.000212
-0.40%
$ 245,778 $ 27,377
Apr 23, 12 PM $ 0.000213
-0.17%
$ 246,611 $ 27,489
Apr 23, 11 AM $ 0.000213
+0.61%
$ 246,807 $ 27,518
Apr 23, 10 AM $ 0.000212
-0.15%
$ 245,221 $ 27,329
Apr 23, 9 AM $ 0.000212
-0.97%
$ 245,665 $ 27,360
Apr 23, 8 AM $ 0.000214
-0.19%
$ 247,942 $ 27,634
Apr 23, 7 AM $ 0.000215
-0.30%
$ 248,946 $ 27,674
Apr 23, 6 AM $ 0.000215
+0.14%
$ 249,460 $ 27,815