Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.000212
-0.03%
$245,590 $27,370
Apr 25, 6 AM $0.000212
+0.03%
$245,616 $27,366
Apr 25, 5 AM $0.000212
-0.07%
$245,504 $27,352
Apr 25, 4 AM $0.000212
-0.06%
$245,687 $27,367
Apr 25, 3 AM $0.000212
+0.07%
$245,861 $27,385
Apr 25, 2 AM $0.000212
-0.07%
$245,679 $27,370
Apr 25, 1 AM $0.000212
+0.18%
$245,963 $27,389
Apr 25, 12 AM $0.000212
-0.02%
$245,441 $27,350
Apr 24, 11 PM $0.000212
+0.12%
$245,448 $27,346
Apr 24, 10 PM $0.000212
-0.23%
$245,113 $27,311
Apr 24, 9 PM $0.000212
-0.42%
$245,611 $27,368
Apr 24, 8 PM $0.000213
+0.14%
$246,501 $27,476
Apr 24, 7 PM $0.000212
+0.08%
$246,087 $27,421
Apr 24, 6 PM $0.000212
+0.02%
$245,871 $27,392
Apr 24, 5 PM $0.000212
+0.07%
$245,571 $27,383
Apr 24, 4 PM $0.000212
-0.40%
$245,292 $27,337
Apr 24, 3 PM $0.000213
+0.34%
$246,209 $27,434
Apr 24, 2 PM $0.000212
-0.08%
$245,404 $27,335
Apr 24, 1 PM $0.000212
-0.22%
$245,656 $27,360
Apr 24, 12 PM $0.000213
-0.33%
$246,179 $27,427
Apr 24, 11 AM $0.000213
+0.56%
$247,046 $27,514
Apr 24, 10 AM $0.000212
+0.27%
$245,511 $27,367
Apr 24, 9 AM $0.000211
-0.31%
$244,822 $27,276
Apr 24, 8 AM $0.000212
+0.22%
$245,597 $27,359
Apr 24, 7 AM $0.000212
+0.13%
$245,275 $27,298
Apr 24, 6 AM $0.000212
-0.13%
$245,054 $27,288
Apr 24, 5 AM $0.000212
+0.24%
$245,230 $27,335
Apr 24, 4 AM $0.000211
-0.04%
$244,596 $27,252
Apr 24, 3 AM $0.000211
-0.61%
$244,661 $27,259
Apr 24, 2 AM $0.000213
-0.37%
$246,351 $27,421
Apr 24, 1 AM $0.000213
-0.05%
$247,130 $27,546
Apr 24, 12 AM $0.000214
+0.15%
$247,480 $27,543
Apr 23, 11 PM $0.000213
-0.08%
$247,183 $27,526
Apr 23, 10 PM $0.000214
+0.33%
$247,507 $27,557
Apr 23, 9 PM $0.000213
+0.18%
$246,797 $27,480
Apr 23, 8 PM $0.000213
+0.34%
$246,538 $27,444
Apr 23, 7 PM $0.000212
+0.30%
$245,593 $27,372
Apr 23, 6 PM $0.000212
+0.17%
$245,078 $27,278
Apr 23, 5 PM $0.000211
-1.03%
$243,858 $27,255
Apr 23, 4 PM $0.000213
-0.11%
$246,896 $27,468
Apr 23, 3 PM $0.000213
-0.08%
$247,164 $27,534
Apr 23, 2 PM $0.000213
+0.60%
$247,220 $27,556
Apr 23, 1 PM $0.000212
-0.40%
$245,778 $27,377
Apr 23, 12 PM $0.000213
-0.17%
$246,611 $27,489
Apr 23, 11 AM $0.000213
+0.61%
$246,807 $27,518
Apr 23, 10 AM $0.000212
-0.15%
$245,221 $27,329
Apr 23, 9 AM $0.000212
-0.97%
$245,665 $27,360
Apr 23, 8 AM $0.000214
-0.19%
$247,942 $27,634
Apr 23, 7 AM $0.000215
-0.30%
$248,946 $27,674
Apr 23, 6 AM $0.000215
+0.14%
$249,460 $27,815