DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000215
+0.07%
$ 249,083 $ 27,749
Apr 23, 4 AM $ 0.000215
+0.31%
$ 248,771 $ 27,727
Apr 23, 3 AM $ 0.000214
-0.66%
$ 247,842 $ 27,628
Apr 23, 2 AM $ 0.000215
-0.64%
$ 249,336 $ 27,794
Apr 23, 1 AM $ 0.000217
-0.17%
$ 251,040 $ 27,953
Apr 23, 12 AM $ 0.000217
-0.23%
$ 251,424 $ 28,013
Apr 22, 11 PM $ 0.000218
-0.76%
$ 252,201 $ 28,072
Apr 22, 10 PM $ 0.000219
-0.30%
$ 253,981 $ 28,311
Apr 22, 9 PM $ 0.00022
+0.49%
$ 254,787 $ 28,378
Apr 22, 8 PM $ 0.000219
-0.20%
$ 253,679 $ 28,245
Apr 22, 7 PM $ 0.000219
-0.15%
$ 254,000 $ 28,315
Apr 22, 6 PM $ 0.00022
+0.12%
$ 254,753 $ 28,339
Apr 22, 5 PM $ 0.00022
+0.57%
$ 254,457 $ 28,346
Apr 22, 4 PM $ 0.000219
-0.76%
$ 253,211 $ 28,186
Apr 22, 3 PM $ 0.00022
+0.29%
$ 255,317 $ 28,424
Apr 22, 2 PM $ 0.00022
-0.61%
$ 254,387 $ 28,361
Apr 22, 1 PM $ 0.000221
+0.41%
$ 255,943 $ 28,514
Apr 22, 12 PM $ 0.00022
+0.20%
$ 254,738 $ 28,396
Apr 22, 11 AM $ 0.000219
+0.23%
$ 254,053 $ 28,320
Apr 22, 10 AM $ 0.000219
+0.16%
$ 253,492 $ 28,231
Apr 22, 9 AM $ 0.000219
+0.04%
$ 253,249 $ 28,192
Apr 22, 8 AM $ 0.000218
-0.12%
$ 253,036 $ 28,200
Apr 22, 7 AM $ 0.000219
-0.05%
$ 253,455 $ 28,223
Apr 22, 6 AM $ 0.000219
-0.34%
$ 253,587 $ 28,248
Apr 22, 5 AM $ 0.00022
+1.64%
$ 254,543 $ 28,345
Apr 22, 4 AM $ 0.000216
-0.08%
$ 250,483 $ 27,899
Apr 22, 3 AM $ 0.000216
-0.11%
$ 250,568 $ 27,926
Apr 22, 2 AM $ 0.000216
+1.63%
$ 250,225 $ 27,944
Apr 22, 1 AM $ 0.000212
-0.14%
$ 245,982 $ 27,428
Apr 22, 12 AM $ 0.000213
-0.17%
$ 246,328 $ 27,442
Apr 21, 11 PM $ 0.000213
+0.69%
$ 246,644 $ 27,487
Apr 21, 10 PM $ 0.000211
-0.14%
$ 244,817 $ 27,288
Apr 21, 9 PM $ 0.000212
-0.27%
$ 245,147 $ 27,310
Apr 21, 8 PM $ 0.000212
+0.90%
$ 245,591 $ 27,383
Apr 21, 7 PM $ 0.00021
-0.54%
$ 243,370 $ 27,115
Apr 21, 6 PM $ 0.000211
-0.22%
$ 244,153 $ 27,259
Apr 21, 5 PM $ 0.000212
-0.01%
$ 244,992 $ 27,259
Apr 21, 4 PM $ 0.000212
+0.29%
$ 245,342 $ 27,293
Apr 21, 3 PM $ 0.000211
+0.03%
$ 244,605 $ 27,253
Apr 21, 2 PM $ 0.000212
+0.11%
$ 245,400 $ 27,240
Apr 21, 1 PM $ 0.000212
+0.20%
$ 245,051 $ 27,306
Apr 21, 12 PM $ 0.000211
-0.76%
$ 244,279 $ 27,243
Apr 21, 11 AM $ 0.000213
-0.50%
$ 246,181 $ 27,421
Apr 21, 10 AM $ 0.000214
+0.43%
$ 247,547 $ 27,561
Apr 21, 9 AM $ 0.000213
-0.02%
$ 246,380 $ 27,458
Apr 21, 8 AM $ 0.000213
+0.27%
$ 246,614 $ 27,453
Apr 21, 7 AM $ 0.000212
+0.11%
$ 246,081 $ 27,400
Apr 21, 6 AM $ 0.000212
+0.20%
$ 245,845 $ 27,382
Apr 21, 5 AM $ 0.000212
-0.02%
$ 245,325 $ 27,332
Apr 21, 4 AM $ 0.000212
+0.03%
$ 245,151 $ 27,334