Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 AM $0.000215
+0.07%
$249,083 $27,749
Apr 23, 4 AM $0.000215
+0.31%
$248,771 $27,727
Apr 23, 3 AM $0.000214
-0.66%
$247,842 $27,628
Apr 23, 2 AM $0.000215
-0.64%
$249,336 $27,794
Apr 23, 1 AM $0.000217
-0.17%
$251,040 $27,953
Apr 23, 12 AM $0.000217
-0.23%
$251,424 $28,013
Apr 22, 11 PM $0.000218
-0.76%
$252,201 $28,072
Apr 22, 10 PM $0.000219
-0.30%
$253,981 $28,311
Apr 22, 9 PM $0.00022
+0.49%
$254,787 $28,378
Apr 22, 8 PM $0.000219
-0.20%
$253,679 $28,245
Apr 22, 7 PM $0.000219
-0.15%
$254,000 $28,315
Apr 22, 6 PM $0.00022
+0.12%
$254,753 $28,339
Apr 22, 5 PM $0.00022
+0.57%
$254,457 $28,346
Apr 22, 4 PM $0.000219
-0.76%
$253,211 $28,186
Apr 22, 3 PM $0.00022
+0.29%
$255,317 $28,424
Apr 22, 2 PM $0.00022
-0.61%
$254,387 $28,361
Apr 22, 1 PM $0.000221
+0.41%
$255,943 $28,514
Apr 22, 12 PM $0.00022
+0.20%
$254,738 $28,396
Apr 22, 11 AM $0.000219
+0.23%
$254,053 $28,320
Apr 22, 10 AM $0.000219
+0.16%
$253,492 $28,231
Apr 22, 9 AM $0.000219
+0.04%
$253,249 $28,192
Apr 22, 8 AM $0.000218
-0.12%
$253,036 $28,200
Apr 22, 7 AM $0.000219
-0.05%
$253,455 $28,223
Apr 22, 6 AM $0.000219
-0.34%
$253,587 $28,248
Apr 22, 5 AM $0.00022
+1.64%
$254,543 $28,345
Apr 22, 4 AM $0.000216
-0.08%
$250,483 $27,899
Apr 22, 3 AM $0.000216
-0.11%
$250,568 $27,926
Apr 22, 2 AM $0.000216
+1.63%
$250,225 $27,944
Apr 22, 1 AM $0.000212
-0.14%
$245,982 $27,428
Apr 22, 12 AM $0.000213
-0.17%
$246,328 $27,442
Apr 21, 11 PM $0.000213
+0.69%
$246,644 $27,487
Apr 21, 10 PM $0.000211
-0.14%
$244,817 $27,288
Apr 21, 9 PM $0.000212
-0.27%
$245,147 $27,310
Apr 21, 8 PM $0.000212
+0.90%
$245,591 $27,383
Apr 21, 7 PM $0.00021
-0.54%
$243,370 $27,115
Apr 21, 6 PM $0.000211
-0.22%
$244,153 $27,259
Apr 21, 5 PM $0.000212
-0.01%
$244,992 $27,259
Apr 21, 4 PM $0.000212
+0.29%
$245,342 $27,293
Apr 21, 3 PM $0.000211
+0.03%
$244,605 $27,253
Apr 21, 2 PM $0.000212
+0.11%
$245,400 $27,240
Apr 21, 1 PM $0.000212
+0.20%
$245,051 $27,306
Apr 21, 12 PM $0.000211
-0.76%
$244,279 $27,243
Apr 21, 11 AM $0.000213
-0.50%
$246,181 $27,421
Apr 21, 10 AM $0.000214
+0.43%
$247,547 $27,561
Apr 21, 9 AM $0.000213
-0.02%
$246,380 $27,458
Apr 21, 8 AM $0.000213
+0.27%
$246,614 $27,453
Apr 21, 7 AM $0.000212
+0.11%
$246,081 $27,400
Apr 21, 6 AM $0.000212
+0.20%
$245,845 $27,382
Apr 21, 5 AM $0.000212
-0.02%
$245,325 $27,332
Apr 21, 4 AM $0.000212
+0.03%
$245,151 $27,334