Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.000212
+0.10%
$245,050 $27,302
Apr 21, 2 AM $0.000211
-0.26%
$244,735 $27,270
Apr 21, 1 AM $0.000212
-0.12%
$245,727 $27,334
Apr 21, 12 AM $0.000212
+0.21%
$245,886 $27,407
Apr 20, 11 PM $0.000212
-0.22%
$245,376 $27,335
Apr 20, 10 PM $0.000212
-0.11%
$245,869 $27,396
Apr 20, 9 PM $0.000212
-0.74%
$246,038 $27,420
Apr 20, 8 PM $0.000214
+0.15%
$247,578 $27,612
Apr 20, 7 PM $0.000213
-0.29%
$246,930 $27,540
Apr 20, 6 PM $0.000214
+0.76%
$247,620 $27,587
Apr 20, 5 PM $0.000212
+0.69%
$245,609 $27,378
Apr 20, 4 PM $0.000211
-0.35%
$244,109 $27,174
Apr 20, 3 PM $0.000211
+0.84%
$244,849 $27,289
Apr 20, 2 PM $0.00021
-0.49%
$243,666 $27,050
Apr 20, 1 PM $0.000211
-0.43%
$244,586 $27,279
Apr 20, 12 PM $0.000212
+0.37%
$245,635 $27,364
Apr 20, 11 AM $0.000211
+0.16%
$244,875 $27,264
Apr 20, 10 AM $0.000211
-0.05%
$244,738 $27,235
Apr 20, 9 AM $0.000211
+0.74%
$244,949 $27,276
Apr 20, 8 AM $0.00021
+0.00%
$243,135 $27,087
Apr 20, 7 AM $0.00021
+0.48%
$243,323 $27,084
Apr 20, 6 AM $0.000209
+0.62%
$242,145 $26,975
Apr 20, 5 AM $0.000208
-0.68%
$240,475 $26,808
Apr 20, 4 AM $0.000209
-0.06%
$242,157 $26,972
Apr 20, 3 AM $0.000209
+0.15%
$241,978 $26,993
Apr 20, 2 AM $0.000209
-0.43%
$241,591 $26,917
Apr 20, 1 AM $0.00021
+0.42%
$242,883 $27,030
Apr 20, 12 AM $0.000209
+0.65%
$241,765 $26,944
Apr 19, 11 PM $0.000207
-0.30%
$240,284 $26,759
Apr 19, 10 PM $0.000208
-0.27%
$240,918 $26,849
Apr 19, 9 PM $0.000209
-0.10%
$242,007 $26,911
Apr 19, 8 PM $0.000209
-0.72%
$242,168 $26,986
Apr 19, 7 PM $0.000211
+0.20%
$243,895 $27,173
Apr 19, 6 PM $0.00021
-0.21%
$243,261 $27,116
Apr 19, 5 PM $0.000211
-0.49%
$244,333 $27,156
Apr 19, 4 PM $0.000212
-0.49%
$245,861 $27,352
Apr 19, 3 PM $0.000213
-0.50%
$246,949 $27,524
Apr 19, 2 PM $0.000214
+0.09%
$248,261 $27,647
Apr 19, 1 PM $0.000214
+0.34%
$248,056 $27,632
Apr 19, 12 PM $0.000213
-0.05%
$246,881 $27,539
Apr 19, 11 AM $0.000213
+0.42%
$246,958 $27,517
Apr 19, 10 AM $0.000212
+0.30%
$245,696 $27,395
Apr 19, 9 AM $0.000211
-0.41%
$244,953 $27,288
Apr 19, 8 AM $0.000212
+0.08%
$245,968 $27,399
Apr 19, 7 AM $0.000212
-0.48%
$245,642 $27,378
Apr 19, 6 AM $0.000213
-0.19%
$246,947 $27,496
Apr 19, 5 AM $0.000214
+0.03%
$247,529 $27,563
Apr 19, 4 AM $0.000213
-0.41%
$247,241 $27,566
Apr 19, 3 AM $0.000215
+0.12%
$248,467 $27,656
Apr 19, 2 AM $0.000214
-0.27%
$248,305 $27,645