DAFI protocol Historical Data

DAFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000212
+0.10%
$ 245,050 $ 27,302
Apr 21, 2 AM $ 0.000211
-0.26%
$ 244,735 $ 27,270
Apr 21, 1 AM $ 0.000212
-0.12%
$ 245,727 $ 27,334
Apr 21, 12 AM $ 0.000212
+0.21%
$ 245,886 $ 27,407
Apr 20, 11 PM $ 0.000212
-0.22%
$ 245,376 $ 27,335
Apr 20, 10 PM $ 0.000212
-0.11%
$ 245,869 $ 27,396
Apr 20, 9 PM $ 0.000212
-0.74%
$ 246,038 $ 27,420
Apr 20, 8 PM $ 0.000214
+0.15%
$ 247,578 $ 27,612
Apr 20, 7 PM $ 0.000213
-0.29%
$ 246,930 $ 27,540
Apr 20, 6 PM $ 0.000214
+0.76%
$ 247,620 $ 27,587
Apr 20, 5 PM $ 0.000212
+0.69%
$ 245,609 $ 27,378
Apr 20, 4 PM $ 0.000211
-0.35%
$ 244,109 $ 27,174
Apr 20, 3 PM $ 0.000211
+0.84%
$ 244,849 $ 27,289
Apr 20, 2 PM $ 0.00021
-0.49%
$ 243,666 $ 27,050
Apr 20, 1 PM $ 0.000211
-0.43%
$ 244,586 $ 27,279
Apr 20, 12 PM $ 0.000212
+0.37%
$ 245,635 $ 27,364
Apr 20, 11 AM $ 0.000211
+0.16%
$ 244,875 $ 27,264
Apr 20, 10 AM $ 0.000211
-0.05%
$ 244,738 $ 27,235
Apr 20, 9 AM $ 0.000211
+0.74%
$ 244,949 $ 27,276
Apr 20, 8 AM $ 0.00021
+0.00%
$ 243,135 $ 27,087
Apr 20, 7 AM $ 0.00021
+0.48%
$ 243,323 $ 27,084
Apr 20, 6 AM $ 0.000209
+0.62%
$ 242,145 $ 26,975
Apr 20, 5 AM $ 0.000208
-0.68%
$ 240,475 $ 26,808
Apr 20, 4 AM $ 0.000209
-0.06%
$ 242,157 $ 26,972
Apr 20, 3 AM $ 0.000209
+0.15%
$ 241,978 $ 26,993
Apr 20, 2 AM $ 0.000209
-0.43%
$ 241,591 $ 26,917
Apr 20, 1 AM $ 0.00021
+0.42%
$ 242,883 $ 27,030
Apr 20, 12 AM $ 0.000209
+0.65%
$ 241,765 $ 26,944
Apr 19, 11 PM $ 0.000207
-0.30%
$ 240,284 $ 26,759
Apr 19, 10 PM $ 0.000208
-0.27%
$ 240,918 $ 26,849
Apr 19, 9 PM $ 0.000209
-0.10%
$ 242,007 $ 26,911
Apr 19, 8 PM $ 0.000209
-0.72%
$ 242,168 $ 26,986
Apr 19, 7 PM $ 0.000211
+0.20%
$ 243,895 $ 27,173
Apr 19, 6 PM $ 0.00021
-0.21%
$ 243,261 $ 27,116
Apr 19, 5 PM $ 0.000211
-0.49%
$ 244,333 $ 27,156
Apr 19, 4 PM $ 0.000212
-0.49%
$ 245,861 $ 27,352
Apr 19, 3 PM $ 0.000213
-0.50%
$ 246,949 $ 27,524
Apr 19, 2 PM $ 0.000214
+0.09%
$ 248,261 $ 27,647
Apr 19, 1 PM $ 0.000214
+0.34%
$ 248,056 $ 27,632
Apr 19, 12 PM $ 0.000213
-0.05%
$ 246,881 $ 27,539
Apr 19, 11 AM $ 0.000213
+0.42%
$ 246,958 $ 27,517
Apr 19, 10 AM $ 0.000212
+0.30%
$ 245,696 $ 27,395
Apr 19, 9 AM $ 0.000211
-0.41%
$ 244,953 $ 27,288
Apr 19, 8 AM $ 0.000212
+0.08%
$ 245,968 $ 27,399
Apr 19, 7 AM $ 0.000212
-0.48%
$ 245,642 $ 27,378
Apr 19, 6 AM $ 0.000213
-0.19%
$ 246,947 $ 27,496
Apr 19, 5 AM $ 0.000214
+0.03%
$ 247,529 $ 27,563
Apr 19, 4 AM $ 0.000213
-0.41%
$ 247,241 $ 27,566
Apr 19, 3 AM $ 0.000215
+0.12%
$ 248,467 $ 27,656
Apr 19, 2 AM $ 0.000214
-0.27%
$ 248,305 $ 27,645