Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 AM $0.000215
-0.04%
$248,916 $27,735
Apr 19, 12 AM $0.000215
-0.10%
$249,051 $27,741
Apr 18, 11 PM $0.000215
-0.22%
$249,427 $27,771
Apr 18, 10 PM $0.000216
+0.16%
$249,951 $27,847
Apr 18, 9 PM $0.000215
-0.02%
$249,465 $27,798
Apr 18, 8 PM $0.000215
+0.20%
$249,578 $27,796
Apr 18, 7 PM $0.000215
+0.06%
$249,083 $27,747
Apr 18, 6 PM $0.000215
-0.61%
$249,037 $27,732
Apr 18, 5 PM $0.000216
+0.17%
$250,610 $27,912
Apr 18, 4 PM $0.000216
-0.05%
$250,379 $27,872
Apr 18, 3 PM $0.000216
-0.12%
$250,312 $27,907
Apr 18, 2 PM $0.000216
+0.25%
$250,435 $27,918
Apr 18, 1 PM $0.000216
-0.14%
$249,661 $27,829
Apr 18, 12 PM $0.000216
+0.24%
$249,977 $27,850
Apr 18, 11 AM $0.000215
-0.37%
$249,224 $27,781
Apr 18, 10 AM $0.000216
-0.69%
$250,140 $27,866
Apr 18, 9 AM $0.000217
-0.17%
$251,883 $28,060
Apr 18, 8 AM $0.000218
-1.10%
$252,093 $28,108
Apr 18, 7 AM $0.00022
-0.26%
$254,880 $28,396
Apr 18, 6 AM $0.000221
+0.07%
$255,547 $28,467
Apr 18, 5 AM $0.00022
-0.02%
$255,304 $28,449
Apr 18, 4 AM $0.00022
+0.10%
$255,283 $28,447
Apr 18, 3 AM $0.000221
-0.20%
$256,039 $28,410
Apr 18, 2 AM $0.000221
+0.00%
$256,527 $28,581
Apr 18, 1 AM $0.000222
-0.04%
$256,576 $28,577
Apr 18, 12 AM $0.000222
-0.01%
$256,616 $28,595
Apr 17, 11 PM $0.000222
-0.58%
$256,710 $28,590
Apr 17, 10 PM $0.000223
+0.26%
$258,339 $28,765
Apr 17, 9 PM $0.000222
+0.07%
$257,462 $28,704
Apr 17, 8 PM $0.000222
-0.22%
$257,156 $28,661
Apr 17, 7 PM $0.000222
+0.39%
$257,588 $28,711
Apr 17, 6 PM $0.000222
-0.70%
$256,890 $28,583
Apr 17, 5 PM $0.000223
-0.42%
$258,772 $28,818
Apr 17, 4 PM $0.000225
+0.38%
$260,112 $28,948
Apr 17, 3 PM $0.000223
-0.26%
$258,725 $28,866
Apr 17, 2 PM $0.000224
+0.53%
$259,651 $28,898
Apr 17, 1 PM $0.000222
+2.36%
$257,430 $28,774
Apr 17, 12 PM $0.000217
+0.76%
$251,556 $28,017
Apr 17, 11 AM $0.000215
+0.44%
$249,605 $27,811
Apr 17, 10 AM $0.000214
-0.73%
$248,331 $27,684
Apr 17, 9 AM $0.000216
+0.10%
$249,852 $27,867
Apr 17, 8 AM $0.000215
+0.80%
$249,354 $27,805
Apr 17, 7 AM $0.000213
+0.02%
$247,195 $27,559
Apr 17, 6 AM $0.000213
+0.45%
$247,044 $27,532
Apr 17, 5 AM $0.000212
-0.37%
$246,106 $27,398
Apr 17, 4 AM $0.000213
+0.14%
$247,067 $27,519
Apr 17, 3 AM $0.000213
-0.11%
$246,811 $27,485
Apr 17, 2 AM $0.000213
-0.09%
$247,053 $27,526
Apr 17, 1 AM $0.000213
-0.64%
$247,004 $27,546
Apr 17, 12 AM $0.000215
-0.15%
$248,550 $27,694