Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.000215
+0.24%
$248,941 $27,730
Apr 16, 10 PM $0.000215
+0.15%
$248,581 $27,665
Apr 16, 9 PM $0.000214
-0.35%
$248,210 $27,649
Apr 16, 8 PM $0.000215
-0.44%
$248,945 $27,749
Apr 16, 7 PM $0.000216
+0.64%
$249,867 $27,856
Apr 16, 6 PM $0.000214
+0.74%
$248,135 $27,658
Apr 16, 5 PM $0.000213
+0.50%
$246,687 $27,438
Apr 16, 4 PM $0.000212
-0.93%
$245,643 $27,343
Apr 16, 3 PM $0.000214
+1.20%
$247,737 $27,620
Apr 16, 2 PM $0.000211
+0.03%
$244,777 $27,270
Apr 16, 1 PM $0.000213
-0.76%
$246,218 $27,261
Apr 16, 12 PM $0.000214
+0.13%
$247,951 $27,638
Apr 16, 11 AM $0.000214
+0.05%
$247,469 $27,586
Apr 16, 10 AM $0.000213
-0.33%
$247,180 $27,554
Apr 16, 9 AM $0.000214
-0.08%
$247,987 $27,626
Apr 16, 8 AM $0.000215
+0.09%
$248,494 $27,647
Apr 16, 7 AM $0.000215
-0.37%
$248,767 $27,657
Apr 16, 6 AM $0.000216
-0.08%
$249,655 $27,815
Apr 16, 5 AM $0.000216
+0.11%
$249,940 $27,834
Apr 16, 4 AM $0.000216
-0.16%
$249,662 $27,812
Apr 16, 3 AM $0.000216
+0.04%
$250,096 $27,856
Apr 16, 2 AM $0.000216
+0.21%
$249,951 $27,849
Apr 16, 1 AM $0.000215
-0.27%
$249,591 $27,785
Apr 16, 12 AM $0.000216
+0.00%
$250,169 $27,881
Apr 15, 11 PM $0.000216
-0.36%
$250,092 $27,868
Apr 15, 10 PM $0.000217
+0.44%
$251,452 $27,961
Apr 15, 9 PM $0.000216
-0.05%
$250,338 $27,889
Apr 15, 8 PM $0.000216
-0.64%
$250,284 $27,902
Apr 15, 7 PM $0.000217
+0.64%
$251,692 $28,060
Apr 15, 6 PM $0.000216
+0.43%
$249,959 $27,860
Apr 15, 5 PM $0.000215
+0.31%
$248,767 $27,725
Apr 15, 4 PM $0.000214
+0.19%
$247,859 $27,626
Apr 15, 3 PM $0.000214
-0.06%
$247,625 $27,559
Apr 15, 2 PM $0.000214
+0.46%
$247,577 $27,601
Apr 15, 1 PM $0.000213
-0.55%
$246,169 $27,455
Apr 15, 12 PM $0.000214
-0.01%
$247,607 $27,575
Apr 15, 11 AM $0.000214
+0.59%
$247,487 $27,586
Apr 15, 10 AM $0.000213
+0.16%
$246,379 $27,407
Apr 15, 9 AM $0.000212
-0.31%
$245,912 $27,403
Apr 15, 8 AM $0.000213
+0.53%
$246,826 $27,496
Apr 15, 7 AM $0.000212
-0.02%
$245,618 $27,362
Apr 15, 6 AM $0.000212
-0.03%
$245,798 $27,367
Apr 15, 5 AM $0.000212
-0.66%
$245,726 $27,390
Apr 15, 4 AM $0.000213
+0.19%
$247,266 $27,557
Apr 15, 3 AM $0.000213
+0.13%
$246,631 $27,492
Apr 15, 2 AM $0.000212
-0.67%
$246,064 $27,438
Apr 15, 1 AM $0.000214
+0.18%
$247,778 $27,596
Apr 15, 12 AM $0.000213
+0.44%
$247,216 $27,554
Apr 14, 11 PM $0.000213
+0.32%
$246,322 $27,419
Apr 14, 10 PM $0.000212
-0.37%
$245,431 $27,353