Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000212
+0.36%
$246,062 $27,441
Apr 14, 8 PM $0.000212
+0.07%
$245,427 $27,312
Apr 14, 7 PM $0.000212
-0.14%
$245,094 $27,320
Apr 14, 6 PM $0.000212
-0.83%
$245,691 $27,342
Apr 14, 5 PM $0.000214
-0.02%
$247,484 $27,599
Apr 14, 4 PM $0.000214
-1.05%
$248,309 $27,576
Apr 14, 3 PM $0.000217
+0.24%
$251,066 $27,954
Apr 14, 2 PM $0.000216
-1.13%
$250,678 $27,902
Apr 14, 1 PM $0.000219
+0.68%
$253,383 $28,244
Apr 14, 12 PM $0.000217
-0.10%
$251,646 $28,037
Apr 14, 11 AM $0.000217
-0.05%
$251,795 $28,060
Apr 14, 10 AM $0.000217
-0.45%
$251,931 $28,064
Apr 14, 9 AM $0.000218
-0.06%
$252,945 $28,193
Apr 14, 8 AM $0.000219
+0.51%
$253,272 $28,196
Apr 14, 7 AM $0.000217
-0.04%
$251,640 $28,072
Apr 14, 6 AM $0.000217
+0.69%
$251,551 $28,044
Apr 14, 5 AM $0.000216
-0.18%
$250,188 $27,831
Apr 14, 4 AM $0.000216
-0.09%
$250,643 $27,921
Apr 14, 3 AM $0.000217
-0.04%
$250,978 $27,947
Apr 14, 2 AM $0.000217
+0.01%
$251,327 $27,970
Apr 14, 1 AM $0.000217
+0.37%
$251,391 $27,994
Apr 14, 12 AM $0.000216
-0.33%
$250,648 $27,901
Apr 13, 11 PM $0.000217
+0.81%
$251,575 $28,014
Apr 13, 10 PM $0.000215
+3.85%
$248,981 $27,800
Apr 13, 9 PM $0.000207
+0.42%
$239,817 $26,707
Apr 13, 8 PM $0.000206
-0.46%
$238,886 $26,604
Apr 13, 7 PM $0.000207
+1.34%
$239,873 $26,734
Apr 13, 6 PM $0.000204
+0.23%
$236,428 $26,369
Apr 13, 5 PM $0.000204
+0.07%
$236,103 $26,277
Apr 13, 4 PM $0.000204
+0.78%
$235,993 $26,283
Apr 13, 3 PM $0.000202
-1.01%
$233,776 $26,086
Apr 13, 2 PM $0.000203
+0.61%
$235,502 $26,309
Apr 13, 1 PM $0.000202
+0.33%
$233,405 $26,076
Apr 13, 12 PM $0.0002
-0.14%
$231,732 $25,916
Apr 13, 11 AM $0.0002
+0.30%
$232,140 $25,852
Apr 13, 10 AM $0.0002
-0.22%
$231,495 $25,782
Apr 13, 9 AM $0.0002
+0.15%
$231,957 $25,845
Apr 13, 8 AM $0.0002
-0.22%
$231,454 $25,802
Apr 13, 7 AM $0.0002
-0.45%
$232,066 $25,840
Apr 13, 6 AM $0.000201
+0.42%
$233,086 $25,970
Apr 13, 5 AM $0.0002
-0.12%
$232,028 $25,856
Apr 13, 4 AM $0.000201
-0.11%
$232,374 $25,880
Apr 13, 3 AM $0.000201
-0.03%
$232,565 $25,915
Apr 13, 2 AM $0.000201
-0.41%
$232,631 $25,915
Apr 13, 1 AM $0.000202
-0.10%
$233,634 $26,023
Apr 13, 12 AM $0.000202
+0.53%
$233,618 $26,053
Apr 12, 11 PM $0.0002
-0.38%
$232,138 $25,887
Apr 12, 10 PM $0.000201
-0.59%
$232,742 $25,959
Apr 12, 9 PM $0.000202
-0.16%
$234,095 $26,082
Apr 12, 8 PM $0.000202
+0.46%
$234,190 $26,119