DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000214
+0.00%
$ 248,277 $ 27,624
3:23 PM $ 0.000214
+0.00%
$ 248,258 $ 27,658
3:18 PM $ 0.000214
+0.00%
$ 247,686 $ 27,656
3:13 PM $ 0.000214
+0.00%
$ 247,855 $ 27,592
3:08 PM $ 0.000214
+0.00%
$ 248,111 $ 27,611
3:03 PM $ 0.000214
+0.00%
$ 247,770 $ 27,639
2:58 PM $ 0.000214
+0.00%
$ 247,577 $ 27,601
2:53 PM $ 0.000213
+0.00%
$ 247,197 $ 27,580
2:48 PM $ 0.000213
+0.00%
$ 247,250 $ 27,538
2:43 PM $ 0.000214
+0.00%
$ 247,765 $ 27,543
2:38 PM $ 0.000214
+0.00%
$ 248,048 $ 27,601
2:33 PM $ 0.000214
+0.00%
$ 248,129 $ 27,632
2:28 PM $ 0.000214
+0.00%
$ 247,981 $ 27,641
2:23 PM $ 0.000214
+0.00%
$ 247,462 $ 27,625
2:18 PM $ 0.000213
+0.00%
$ 246,565 $ 27,567
2:13 PM $ 0.000213
+0.00%
$ 246,453 $ 27,467
2:08 PM $ 0.000213
+0.00%
$ 246,621 $ 27,455
2:03 PM $ 0.000213
+0.00%
$ 246,452 $ 27,473
1:58 PM $ 0.000213
+0.00%
$ 246,169 $ 27,455
1:53 PM $ 0.000212
+0.00%
$ 246,026 $ 27,423
1:48 PM $ 0.000213
+0.00%
$ 246,357 $ 27,407
1:43 PM $ 0.000213
+0.00%
$ 246,512 $ 27,444
1:38 PM $ 0.000213
+0.00%
$ 247,117 $ 27,461
1:33 PM $ 0.000213
+0.00%
$ 247,153 $ 27,529
1:28 PM $ 0.000213
+0.00%
$ 246,990 $ 27,533
1:23 PM $ 0.000213
+0.00%
$ 247,143 $ 27,514
1:18 PM $ 0.000213
+0.00%
$ 247,162 $ 27,532
1:13 PM $ 0.000213
+0.00%
$ 247,095 $ 27,534
1:08 PM $ 0.000213
+0.00%
$ 247,229 $ 27,526
1:03 PM $ 0.000214
+0.00%
$ 247,535 $ 27,541
12:58 PM $ 0.000214
+0.00%
$ 247,607 $ 27,575
12:53 PM $ 0.000214
+0.00%
$ 247,678 $ 27,583
12:48 PM $ 0.000214
+0.00%
$ 247,774 $ 27,591
12:43 PM $ 0.000214
+0.00%
$ 247,630 $ 27,602
12:38 PM $ 0.000214
+0.00%
$ 247,310 $ 27,586
12:33 PM $ 0.000213
+0.00%
$ 247,223 $ 27,550
12:28 PM $ 0.000214
+0.00%
$ 247,345 $ 27,540
12:23 PM $ 0.000214
+0.00%
$ 247,367 $ 27,554
12:18 PM $ 0.000214
+0.00%
$ 247,553 $ 27,557
12:13 PM $ 0.000214
+0.00%
$ 247,613 $ 27,577
12:08 PM $ 0.000214
+0.00%
$ 247,751 $ 27,584
12:03 PM $ 0.000214
+0.00%
$ 247,634 $ 27,599
11:58 AM $ 0.000214
+0.00%
$ 247,487 $ 27,586
11:53 AM $ 0.000213
+0.00%
$ 247,074 $ 27,570
11:48 AM $ 0.000213
+0.00%
$ 246,780 $ 27,524
11:43 AM $ 0.000213
+0.00%
$ 246,692 $ 27,491
11:38 AM $ 0.000213
+0.00%
$ 246,640 $ 27,481
11:33 AM $ 0.000213
+0.00%
$ 246,630 $ 27,475
11:28 AM $ 0.000213
+0.00%
$ 246,500 $ 27,474
11:23 AM $ 0.000213
+0.00%
$ 246,540 $ 27,460