Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 7 PM $0.000201
-0.08%
$233,155 $25,968
Apr 12, 6 PM $0.000202
-0.03%
$233,407 $25,994
Apr 12, 5 PM $0.000201
+0.62%
$233,172 $26,008
Apr 12, 4 PM $0.0002
+0.00%
$231,740 $25,816
Apr 12, 3 PM $0.0002
+0.17%
$231,675 $25,816
Apr 12, 2 PM $0.0002
-0.30%
$231,259 $25,765
Apr 12, 1 PM $0.0002
-0.44%
$232,081 $25,840
Apr 12, 12 PM $0.000202
-0.09%
$233,530 $25,968
Apr 12, 11 AM $0.000202
+0.08%
$233,743 $26,039
Apr 12, 10 AM $0.000202
-0.26%
$234,145 $26,017
Apr 12, 9 AM $0.000203
+0.01%
$234,728 $26,151
Apr 12, 8 AM $0.000203
-0.22%
$234,834 $26,147
Apr 12, 7 AM $0.000203
+0.15%
$235,318 $26,218
Apr 12, 6 AM $0.000203
-0.07%
$234,960 $26,174
Apr 12, 5 AM $0.000203
+0.27%
$235,127 $26,194
Apr 12, 4 AM $0.000202
-0.23%
$234,535 $26,122
Apr 12, 3 AM $0.000203
-0.41%
$235,027 $26,186
Apr 12, 2 AM $0.000204
+0.32%
$235,974 $26,290
Apr 12, 1 AM $0.000203
-2.99%
$234,996 $26,204
Apr 12, 12 AM $0.000209
-0.07%
$242,117 $26,985
Apr 11, 11 PM $0.000209
-0.42%
$242,328 $26,990
Apr 11, 10 PM $0.00021
-0.26%
$243,392 $27,108
Apr 11, 9 PM $0.000211
+0.08%
$243,999 $27,184
Apr 11, 8 PM $0.000211
-0.55%
$243,948 $27,160
Apr 11, 7 PM $0.000212
+0.56%
$245,414 $27,327
Apr 11, 6 PM $0.000211
+1.92%
$244,197 $27,186
Apr 11, 5 PM $0.000207
+0.03%
$239,656 $26,690
Apr 11, 4 PM $0.000207
+0.53%
$239,755 $26,690
Apr 11, 3 PM $0.000206
+0.24%
$238,313 $26,567
Apr 11, 2 PM $0.000205
+0.02%
$237,668 $26,485
Apr 11, 1 PM $0.000205
-0.21%
$237,603 $26,470
Apr 11, 12 PM $0.000206
-0.01%
$238,148 $26,524
Apr 11, 11 AM $0.000205
+0.19%
$238,024 $26,533
Apr 11, 10 AM $0.000205
-0.16%
$237,455 $26,466
Apr 11, 9 AM $0.000205
+0.41%
$237,797 $26,494
Apr 11, 8 AM $0.000205
+0.10%
$236,901 $26,383
Apr 11, 7 AM $0.000204
-0.20%
$236,606 $26,364
Apr 11, 6 AM $0.000205
+0.08%
$237,033 $26,410
Apr 11, 5 AM $0.000205
-0.31%
$236,892 $26,385
Apr 11, 4 AM $0.000205
+0.08%
$237,611 $26,471
Apr 11, 3 AM $0.000205
-0.14%
$237,904 $26,450
Apr 11, 2 AM $0.000206
+0.07%
$238,147 $26,540
Apr 11, 1 AM $0.000205
+0.27%
$238,003 $26,511
Apr 11, 12 AM $0.000205
-0.26%
$237,339 $26,443
Apr 10, 11 PM $0.000205
+0.10%
$238,025 $26,509
Apr 10, 10 PM $0.000205
-0.56%
$237,703 $26,488
Apr 10, 9 PM $0.000206
-0.05%
$238,724 $26,628
Apr 10, 8 PM $0.000206
-0.13%
$238,480 $26,608
Apr 10, 7 PM $0.000206
-0.02%
$238,410 $26,602
Apr 10, 6 PM $0.000206
-0.04%
$238,241 $26,563