Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.000206
+0.09%
$238,188 $26,550
Apr 10, 4 PM $0.000205
+0.78%
$237,673 $26,509
Apr 10, 3 PM $0.000204
-0.65%
$236,261 $26,278
Apr 10, 2 PM $0.000205
+0.93%
$237,833 $26,493
Apr 10, 1 PM $0.000203
+0.01%
$235,400 $26,251
Apr 10, 12 PM $0.000203
+0.24%
$235,678 $26,220
Apr 10, 11 AM $0.000203
+1.07%
$235,492 $26,191
Apr 10, 10 AM $0.000201
+0.02%
$232,822 $25,956
Apr 10, 9 AM $0.000201
+0.41%
$232,596 $25,931
Apr 10, 8 AM $0.0002
+0.23%
$231,504 $25,805
Apr 10, 7 AM $0.0002
-0.22%
$231,199 $25,730
Apr 10, 6 AM $0.0002
-0.46%
$231,834 $25,813
Apr 10, 5 AM $0.000201
+0.11%
$233,070 $25,947
Apr 10, 4 AM $0.000201
+0.36%
$232,610 $25,935
Apr 10, 3 AM $0.0002
-0.08%
$231,797 $25,819
Apr 10, 2 AM $0.0002
-0.35%
$232,160 $25,842
Apr 10, 1 AM $0.000201
+0.25%
$233,270 $25,954
Apr 10, 12 AM $0.000201
+0.24%
$232,697 $25,921
Apr 9, 11 PM $0.0002
-0.61%
$232,155 $25,859
Apr 9, 10 PM $0.000202
-0.41%
$233,576 $26,020
Apr 9, 9 PM $0.000202
-0.02%
$234,543 $26,128
Apr 9, 8 PM $0.000203
-0.17%
$234,704 $26,133
Apr 9, 7 PM $0.000203
+0.48%
$235,102 $26,190
Apr 9, 6 PM $0.000202
-0.72%
$233,906 $26,065
Apr 9, 5 PM $0.000203
+0.75%
$235,525 $26,247
Apr 9, 4 PM $0.000201
-0.82%
$233,200 $26,043
Apr 9, 3 PM $0.000203
+1.83%
$235,079 $26,192
Apr 9, 2 PM $0.000199
+0.59%
$230,883 $25,718
Apr 9, 1 PM $0.000198
-0.83%
$229,445 $25,570
Apr 9, 12 PM $0.0002
+0.02%
$231,223 $25,774
Apr 9, 11 AM $0.0002
-0.50%
$231,281 $25,754
Apr 9, 10 AM $0.000201
-0.03%
$232,452 $25,893
Apr 9, 9 AM $0.0002
+0.12%
$232,032 $25,902
Apr 9, 8 AM $0.0002
+0.14%
$231,615 $25,816
Apr 9, 7 AM $0.0002
+0.03%
$231,287 $25,767
Apr 9, 6 AM $0.000199
-0.12%
$230,986 $25,757
Apr 9, 5 AM $0.0002
+0.18%
$231,351 $25,762
Apr 9, 4 AM $0.000199
-0.21%
$230,964 $25,726
Apr 9, 3 AM $0.0002
-0.06%
$231,314 $25,782
Apr 9, 2 AM $0.0002
+0.30%
$231,567 $25,784
Apr 9, 1 AM $0.000199
-0.29%
$230,827 $25,719
Apr 9, 12 AM $0.0002
-0.39%
$231,289 $25,790
Apr 8, 11 PM $0.0002
-0.11%
$232,171 $25,867
Apr 8, 10 PM $0.000201
-0.80%
$232,887 $25,892
Apr 8, 9 PM $0.000203
+0.29%
$234,956 $26,152
Apr 8, 8 PM $0.000202
+0.07%
$234,200 $26,097
Apr 8, 7 PM $0.000202
+0.21%
$234,072 $26,071
Apr 8, 6 PM $0.000202
-1.13%
$233,925 $26,021
Apr 8, 5 PM $0.000204
+0.47%
$236,680 $26,356
Apr 8, 4 PM $0.000203
+0.20%
$235,302 $26,244