Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000203
+0.97%
$234,663 $26,161
Apr 8, 2 PM $0.000201
-1.69%
$233,034 $25,891
Apr 8, 1 PM $0.000205
-0.74%
$237,414 $26,406
Apr 8, 12 PM $0.000206
+0.34%
$239,077 $26,644
Apr 8, 11 AM $0.000206
+0.07%
$238,187 $26,544
Apr 8, 10 AM $0.000206
-0.13%
$238,208 $26,515
Apr 8, 9 AM $0.000206
-0.23%
$238,551 $26,570
Apr 8, 8 AM $0.000206
+0.14%
$239,110 $26,636
Apr 8, 7 AM $0.000206
+0.22%
$238,658 $26,599
Apr 8, 6 AM $0.000206
+0.29%
$238,302 $26,528
Apr 8, 5 AM $0.000205
-0.12%
$237,737 $26,469
Apr 8, 4 AM $0.000206
+0.55%
$238,218 $26,516
Apr 8, 3 AM $0.000205
-0.01%
$236,916 $26,393
Apr 8, 2 AM $0.000205
+0.02%
$237,014 $26,396
Apr 8, 1 AM $0.000205
+0.19%
$237,253 $26,397
Apr 8, 12 AM $0.000204
-0.56%
$236,657 $26,381
Apr 7, 11 PM $0.000206
+2.43%
$238,962 $26,511
Apr 7, 10 PM $0.000201
+2.20%
$232,373 $25,990
Apr 7, 9 PM $0.000196
+1.49%
$227,423 $25,328
Apr 7, 8 PM $0.000193
+0.08%
$224,093 $24,962
Apr 7, 7 PM $0.000193
+1.27%
$223,883 $24,945
Apr 7, 6 PM $0.000191
-0.62%
$221,310 $24,628
Apr 7, 5 PM $0.000192
+0.82%
$222,725 $24,808
Apr 7, 4 PM $0.000191
+0.26%
$221,081 $24,611
Apr 7, 3 PM $0.00019
+0.24%
$220,288 $24,565
Apr 7, 2 PM $0.00019
-0.20%
$220,012 $24,482
Apr 7, 1 PM $0.00019
-0.31%
$220,394 $24,559
Apr 7, 12 PM $0.00019
-0.42%
$220,573 $24,628
Apr 7, 11 AM $0.000191
-0.02%
$221,475 $24,676
Apr 7, 10 AM $0.000192
-1.60%
$221,970 $24,678
Apr 7, 9 AM $0.000195
+0.61%
$225,632 $25,130
Apr 7, 8 AM $0.000194
+0.49%
$224,176 $24,982
Apr 7, 7 AM $0.000192
-0.06%
$222,956 $24,850
Apr 7, 6 AM $0.000193
-0.03%
$223,090 $24,853
Apr 7, 5 AM $0.000193
-0.50%
$223,150 $24,859
Apr 7, 4 AM $0.000194
+0.40%
$224,423 $24,984
Apr 7, 3 AM $0.000193
+0.10%
$223,424 $24,900
Apr 7, 2 AM $0.000193
+0.22%
$223,204 $24,865
Apr 7, 1 AM $0.000193
-0.51%
$223,016 $24,810
Apr 7, 12 AM $0.000194
+0.40%
$224,296 $24,972
Apr 6, 11 PM $0.000193
-0.33%
$223,325 $24,888
Apr 6, 10 PM $0.000194
-0.79%
$225,103 $24,960
Apr 6, 9 PM $0.000196
-0.46%
$226,866 $25,275
Apr 6, 8 PM $0.000197
+0.26%
$227,895 $25,389
Apr 6, 7 PM $0.000196
-0.09%
$227,141 $25,321
Apr 6, 6 PM $0.000196
+0.42%
$227,270 $25,326
Apr 6, 5 PM $0.000195
-0.81%
$226,255 $25,211
Apr 6, 4 PM $0.000198
-0.06%
$229,331 $25,410
Apr 6, 3 PM $0.000198
+0.44%
$229,490 $25,563
Apr 6, 2 PM $0.000197
+0.27%
$228,015 $25,454