Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.000196
-0.10%
$227,388 $25,331
Apr 6, 12 PM $0.000197
-0.11%
$227,916 $25,355
Apr 6, 11 AM $0.000197
+0.00%
$228,171 $25,417
Apr 6, 10 AM $0.000197
+0.11%
$228,309 $25,417
Apr 6, 9 AM $0.000197
+0.65%
$228,226 $25,406
Apr 6, 8 AM $0.000196
+0.10%
$226,771 $25,259
Apr 6, 7 AM $0.000195
+0.34%
$226,328 $25,236
Apr 6, 6 AM $0.000195
-0.20%
$225,431 $25,126
Apr 6, 5 AM $0.000195
-0.07%
$225,783 $25,164
Apr 6, 4 AM $0.000195
+0.15%
$225,994 $25,170
Apr 6, 3 AM $0.000195
-0.19%
$225,787 $25,137
Apr 6, 2 AM $0.000195
+0.85%
$226,231 $25,200
Apr 6, 1 AM $0.000194
-0.24%
$224,391 $24,987
Apr 6, 12 AM $0.000194
+0.72%
$225,279 $25,066
Apr 5, 11 PM $0.000193
+1.46%
$223,867 $24,917
Apr 5, 10 PM $0.00019
+0.88%
$220,644 $24,580
Apr 5, 9 PM $0.000189
-0.25%
$218,694 $24,366
Apr 5, 8 PM $0.000189
+0.45%
$219,416 $24,436
Apr 5, 7 PM $0.000188
-0.14%
$218,311 $24,332
Apr 5, 6 PM $0.000189
+0.12%
$218,815 $24,354
Apr 5, 5 PM $0.000189
+0.40%
$218,468 $24,347
Apr 5, 4 PM $0.000188
-0.06%
$217,746 $24,239
Apr 5, 3 PM $0.000188
+0.87%
$218,063 $24,272
Apr 5, 2 PM $0.000187
+0.24%
$216,245 $24,082
Apr 5, 1 PM $0.000186
+0.20%
$215,522 $24,031
Apr 5, 12 PM $0.000186
-0.77%
$214,906 $23,962
Apr 5, 11 AM $0.000187
-0.14%
$216,532 $24,127
Apr 5, 10 AM $0.000187
-0.01%
$216,854 $24,154
Apr 5, 9 AM $0.000187
+0.33%
$216,896 $24,160
Apr 5, 8 AM $0.000187
+0.06%
$216,123 $24,083
Apr 5, 7 AM $0.000186
-0.11%
$216,016 $24,062
Apr 5, 6 AM $0.000187
-0.45%
$216,270 $24,091
Apr 5, 5 AM $0.000188
-0.16%
$217,541 $24,201
Apr 5, 4 AM $0.000188
-0.05%
$217,893 $24,272
Apr 5, 3 AM $0.000188
-0.14%
$218,035 $24,286
Apr 5, 2 AM $0.000188
+0.05%
$218,262 $24,323
Apr 5, 1 AM $0.000188
-0.19%
$218,205 $24,302
Apr 5, 12 AM $0.000189
-0.11%
$218,713 $24,353
Apr 4, 11 PM $0.000189
-0.23%
$218,845 $24,391
Apr 4, 10 PM $0.000189
-0.03%
$219,371 $24,436
Apr 4, 9 PM $0.000189
+0.34%
$219,421 $24,446
Apr 4, 8 PM $0.000189
-0.18%
$218,700 $24,361
Apr 4, 7 PM $0.000189
+0.45%
$218,994 $24,407
Apr 4, 6 PM $0.000188
-0.05%
$218,002 $24,287
Apr 4, 5 PM $0.000188
-0.13%
$218,047 $24,298
Apr 4, 4 PM $0.000189
+0.24%
$218,464 $24,323
Apr 4, 3 PM $0.000188
+0.14%
$217,855 $24,278
Apr 4, 2 PM $0.000188
-0.06%
$217,550 $24,236
Apr 4, 1 PM $0.000188
+0.10%
$217,606 $24,250
Apr 4, 12 PM $0.000188
-0.11%
$217,356 $24,217