Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.000188
-0.11%
$217,584 $24,239
Apr 4, 10 AM $0.000188
+0.16%
$217,782 $24,266
Apr 4, 9 AM $0.000188
-0.04%
$217,399 $24,222
Apr 4, 8 AM $0.000188
-0.10%
$217,526 $24,227
Apr 4, 7 AM $0.000188
-0.18%
$217,653 $24,255
Apr 4, 6 AM $0.000188
+0.07%
$217,935 $24,290
Apr 4, 5 AM $0.000188
+0.14%
$217,773 $24,260
Apr 4, 4 AM $0.000188
+0.02%
$217,483 $24,225
Apr 4, 3 AM $0.000188
+0.07%
$217,449 $24,223
Apr 4, 2 AM $0.000188
-0.10%
$217,318 $24,208
Apr 4, 1 AM $0.000188
-0.06%
$217,524 $24,234
Apr 4, 12 AM $0.000188
-0.04%
$217,685 $24,246
Apr 3, 11 PM $0.000188
+0.05%
$217,726 $24,260
Apr 3, 10 PM $0.000188
-0.29%
$217,652 $24,242
Apr 3, 9 PM $0.000188
+0.24%
$218,253 $24,316
Apr 3, 8 PM $0.000188
+0.03%
$217,750 $24,256
Apr 3, 7 PM $0.000188
+0.16%
$217,664 $24,250
Apr 3, 6 PM $0.000188
+0.01%
$217,348 $24,210
Apr 3, 5 PM $0.000188
-0.33%
$217,248 $24,211
Apr 3, 4 PM $0.000188
+0.12%
$217,828 $24,282
Apr 3, 3 PM $0.000188
-0.18%
$217,528 $24,237
Apr 3, 2 PM $0.000188
+0.33%
$217,804 $24,276
Apr 3, 1 PM $0.000187
-0.22%
$216,867 $24,183
Apr 3, 12 PM $0.000188
-0.63%
$217,345 $24,218
Apr 3, 11 AM $0.000189
+0.14%
$218,701 $24,365
Apr 3, 10 AM $0.000188
-0.09%
$218,311 $24,329
Apr 3, 9 AM $0.000189
+0.02%
$218,500 $24,341
Apr 3, 8 AM $0.000189
-0.23%
$218,526 $24,337
Apr 3, 7 AM $0.000189
+0.16%
$219,098 $24,399
Apr 3, 6 AM $0.000189
+0.30%
$218,727 $24,368
Apr 3, 5 AM $0.000188
+0.17%
$218,236 $24,292
Apr 3, 4 AM $0.000188
+0.05%
$217,852 $24,269
Apr 3, 3 AM $0.000188
+0.11%
$217,725 $24,256
Apr 3, 2 AM $0.000187
-0.08%
$217,155 $24,229
Apr 3, 1 AM $0.000188
-0.15%
$217,210 $24,211
Apr 3, 12 AM $0.000188
-0.23%
$217,583 $24,233
Apr 2, 11 PM $0.000188
-0.22%
$218,018 $24,293
Apr 2, 10 PM $0.000189
-0.09%
$218,434 $24,341
Apr 2, 9 PM $0.000189
-0.42%
$218,415 $24,355
Apr 2, 8 PM $0.000189
+0.17%
$219,315 $24,433
Apr 2, 7 PM $0.000189
+0.16%
$218,614 $24,389
Apr 2, 6 PM $0.000188
+0.43%
$218,130 $24,314
Apr 2, 5 PM $0.000188
-0.84%
$217,187 $24,194
Apr 2, 4 PM $0.000189
+0.36%
$219,090 $24,400
Apr 2, 3 PM $0.000188
-0.34%
$218,203 $24,320
Apr 2, 2 PM $0.000189
+1.36%
$218,448 $24,391
Apr 2, 1 PM $0.000186
+0.09%
$215,121 $24,009
Apr 2, 12 PM $0.000186
-0.26%
$215,037 $23,944
Apr 2, 11 AM $0.000186
-0.28%
$215,602 $24,018
Apr 2, 10 AM $0.000187
-0.24%
$216,123 $24,076