Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.000187
-0.17%
$216,652 $24,134
Apr 2, 8 AM $0.000187
-0.42%
$217,045 $24,175
Apr 2, 7 AM $0.000188
+0.29%
$217,954 $24,281
Apr 2, 6 AM $0.000187
-0.02%
$217,177 $24,211
Apr 2, 5 AM $0.000187
+0.15%
$217,081 $24,198
Apr 2, 4 AM $0.000187
-0.58%
$216,754 $24,147
Apr 2, 3 AM $0.000188
-0.88%
$217,973 $24,286
Apr 2, 2 AM $0.00019
-1.19%
$219,750 $24,497
Apr 2, 1 AM $0.000192
-2.83%
$222,190 $24,775
Apr 2, 12 AM $0.000197
+0.61%
$228,271 $25,472
Apr 1, 11 PM $0.000196
+0.08%
$227,058 $25,274
Apr 1, 10 PM $0.000196
-0.73%
$227,033 $25,275
Apr 1, 9 PM $0.000197
+0.56%
$228,708 $25,478
Apr 1, 8 PM $0.000196
+0.03%
$227,320 $25,335
Apr 1, 7 PM $0.000196
+0.72%
$227,250 $25,316
Apr 1, 6 PM $0.000195
-0.33%
$225,862 $25,135
Apr 1, 5 PM $0.000196
-0.36%
$226,701 $25,243
Apr 1, 4 PM $0.000196
+0.61%
$227,595 $25,345
Apr 1, 3 PM $0.000195
+0.33%
$226,335 $25,226
Apr 1, 2 PM $0.000195
+0.32%
$225,484 $25,131
Apr 1, 1 PM $0.000194
-0.57%
$224,529 $25,039
Apr 1, 12 PM $0.000195
-0.20%
$225,982 $25,155
Apr 1, 11 AM $0.000195
+0.14%
$226,398 $25,224
Apr 1, 10 AM $0.000195
-0.14%
$226,234 $25,185
Apr 1, 9 AM $0.000196
-0.12%
$226,455 $25,238
Apr 1, 8 AM $0.000196
+0.34%
$226,759 $25,261
Apr 1, 7 AM $0.000195
-0.78%
$226,259 $25,175
Apr 1, 6 AM $0.000197
+1.24%
$228,033 $25,403
Apr 1, 5 AM $0.000195
+0.65%
$225,330 $25,091
Apr 1, 4 AM $0.000193
+0.52%
$223,985 $24,939
Apr 1, 3 AM $0.000192
+0.54%
$222,835 $24,824
Apr 1, 2 AM $0.000191
-0.27%
$221,411 $24,665
Apr 1, 1 AM $0.000192
-0.77%
$222,137 $24,733
Apr 1, 12 AM $0.000193
+0.05%
$223,371 $24,949
Mar 31, 11 PM $0.000193
+0.41%
$223,122 $24,872
Mar 31, 10 PM $0.000192
-0.42%
$222,089 $24,753
Mar 31, 9 PM $0.000193
-0.15%
$223,030 $24,846
Mar 31, 8 PM $0.000193
+0.57%
$223,403 $24,883
Mar 31, 7 PM $0.000192
-0.05%
$222,327 $24,746
Mar 31, 6 PM $0.000192
+0.32%
$222,626 $24,779
Mar 31, 5 PM $0.000192
+0.22%
$222,105 $24,721
Mar 31, 4 PM $0.000192
+1.75%
$221,935 $24,687
Mar 31, 3 PM $0.000189
+0.87%
$218,674 $24,298
Mar 31, 2 PM $0.000187
-1.29%
$217,038 $24,151
Mar 31, 1 PM $0.00019
+1.27%
$219,808 $24,494
Mar 31, 12 PM $0.000187
+0.42%
$217,164 $24,179
Mar 31, 11 AM $0.000187
+0.61%
$216,119 $24,090
Mar 31, 10 AM $0.000186
+0.54%
$215,065 $23,938
Mar 31, 9 AM $0.000186
-0.71%
$214,870 $23,831
Mar 31, 8 AM $0.000187
-0.63%
$216,530 $24,107