Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 AM $0.000183
-0.08%
$212,533 $23,694
Mar 29, 4 AM $0.000184
-0.28%
$212,702 $23,695
Mar 29, 3 AM $0.000184
+0.14%
$213,292 $23,761
Mar 29, 2 AM $0.000184
+0.23%
$212,971 $23,727
Mar 29, 1 AM $0.000183
+0.34%
$212,421 $23,669
Mar 29, 12 AM $0.000183
+0.11%
$211,697 $23,583
Mar 28, 11 PM $0.000183
-0.81%
$211,557 $23,557
Mar 28, 10 PM $0.000184
+0.07%
$213,312 $23,759
Mar 28, 9 PM $0.000184
-0.57%
$213,392 $23,746
Mar 28, 8 PM $0.000185
+0.19%
$214,547 $23,908
Mar 28, 7 PM $0.000185
-0.11%
$214,138 $23,855
Mar 28, 6 PM $0.000185
+0.08%
$214,394 $23,882
Mar 28, 5 PM $0.000185
-0.20%
$214,130 $23,865
Mar 28, 4 PM $0.000185
-0.10%
$214,515 $23,902
Mar 28, 3 PM $0.000185
+0.29%
$214,772 $23,921
Mar 28, 2 PM $0.000185
-0.05%
$214,649 $23,857
Mar 28, 1 PM $0.000185
+1.30%
$214,814 $23,923
Mar 28, 12 PM $0.000183
+0.08%
$212,029 $23,622
Mar 28, 11 AM $0.000183
+0.15%
$211,926 $23,601
Mar 28, 10 AM $0.000183
-0.31%
$211,427 $23,574
Mar 28, 9 AM $0.000183
+0.00%
$211,936 $23,610
Mar 28, 8 AM $0.000183
-0.30%
$212,101 $23,610
Mar 28, 7 AM $0.000183
+0.19%
$212,549 $23,698
Mar 28, 6 AM $0.000183
+0.32%
$212,139 $23,632
Mar 28, 5 AM $0.000183
+0.19%
$211,408 $23,556
Mar 28, 4 AM $0.000182
+0.10%
$211,101 $23,506
Mar 28, 3 AM $0.000182
+0.12%
$210,908 $23,492
Mar 28, 2 AM $0.000182
-0.15%
$210,627 $23,467
Mar 28, 1 AM $0.000182
-0.12%
$210,970 $23,499
Mar 28, 12 AM $0.000182
-0.03%
$211,194 $23,530
Mar 27, 11 PM $0.000182
+0.40%
$211,324 $23,534
Mar 27, 10 PM $0.000182
-0.04%
$210,470 $23,448
Mar 27, 9 PM $0.000182
+0.02%
$210,594 $23,456
Mar 27, 8 PM $0.000182
-0.39%
$210,447 $23,456
Mar 27, 7 PM $0.000182
+0.30%
$211,019 $23,535
Mar 27, 6 PM $0.000182
+0.29%
$210,288 $23,437
Mar 27, 5 PM $0.000181
-0.42%
$209,713 $23,358
Mar 27, 4 PM $0.000182
-0.20%
$210,681 $23,459
Mar 27, 3 PM $0.000182
+0.30%
$211,372 $23,516
Mar 27, 2 PM $0.000182
+0.48%
$210,741 $23,476
Mar 27, 1 PM $0.000181
-0.52%
$209,744 $23,365
Mar 27, 12 PM $0.000182
-0.19%
$210,688 $23,487
Mar 27, 11 AM $0.000182
-0.24%
$211,234 $23,515
Mar 27, 10 AM $0.000184
-1.67%
$213,012 $23,588
Mar 27, 9 AM $0.000187
-0.19%
$216,812 $24,133
Mar 27, 8 AM $0.000187
-0.93%
$217,104 $24,198
Mar 27, 7 AM $0.000189
+0.34%
$219,433 $24,413
Mar 27, 6 AM $0.000189
+0.13%
$218,717 $24,363
Mar 27, 5 AM $0.000188
+0.29%
$218,300 $24,334
Mar 27, 4 AM $0.000188
-0.38%
$217,742 $24,248