Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 3 AM $0.000189
-0.33%
$218,660 $24,349
Mar 27, 2 AM $0.000189
-0.10%
$219,454 $24,439
Mar 27, 1 AM $0.00019
+0.28%
$219,515 $24,473
Mar 27, 12 AM $0.000189
+0.14%
$218,763 $24,385
Mar 26, 11 PM $0.000189
-0.21%
$218,440 $24,336
Mar 26, 10 PM $0.000189
-0.27%
$218,794 $24,384
Mar 26, 9 PM $0.000189
+0.26%
$219,424 $24,439
Mar 26, 8 PM $0.000189
+0.84%
$219,208 $24,380
Mar 26, 7 PM $0.000188
+0.31%
$217,564 $24,216
Mar 26, 6 PM $0.000187
-0.43%
$216,859 $24,161
Mar 26, 5 PM $0.000189
+0.02%
$218,591 $24,263
Mar 26, 4 PM $0.000189
-0.40%
$218,677 $24,347
Mar 26, 3 PM $0.00019
-0.20%
$219,567 $24,459
Mar 26, 2 PM $0.00019
-0.45%
$219,867 $24,509
Mar 26, 1 PM $0.000191
+0.73%
$221,394 $24,604
Mar 26, 12 PM $0.00019
+0.18%
$219,752 $24,485
Mar 26, 11 AM $0.000189
-0.37%
$219,498 $24,437
Mar 26, 10 AM $0.00019
-0.15%
$220,263 $24,542
Mar 26, 9 AM $0.000191
-1.70%
$220,846 $24,602
Mar 26, 8 AM $0.000194
-0.20%
$224,666 $25,029
Mar 26, 7 AM $0.000194
+0.02%
$225,014 $25,077
Mar 26, 6 AM $0.000194
+0.14%
$224,916 $25,062
Mar 26, 5 AM $0.000194
-1.25%
$225,162 $25,019
Mar 26, 4 AM $0.000197
-0.02%
$228,182 $25,401
Mar 26, 3 AM $0.000197
+0.12%
$228,129 $25,425
Mar 26, 2 AM $0.000197
-0.74%
$227,860 $25,383
Mar 26, 1 AM $0.000198
-0.01%
$229,495 $25,573
Mar 26, 12 AM $0.000198
-0.08%
$229,762 $25,569
Mar 25, 11 PM $0.000198
-0.29%
$229,792 $25,616
Mar 25, 10 PM $0.000199
+0.51%
$230,498 $25,673
Mar 25, 9 PM $0.000198
-0.19%
$229,320 $25,548
Mar 25, 8 PM $0.000198
-0.13%
$229,738 $25,594
Mar 25, 7 PM $0.000199
+0.43%
$230,311 $25,625
Mar 25, 6 PM $0.000198
+0.15%
$229,642 $25,546
Mar 25, 5 PM $0.000198
-0.57%
$229,306 $25,545
Mar 25, 4 PM $0.000199
+0.49%
$230,506 $25,691
Mar 25, 3 PM $0.000198
-0.61%
$229,345 $25,553
Mar 25, 2 PM $0.0002
-0.36%
$231,084 $25,707
Mar 25, 1 PM $0.0002
+0.17%
$231,874 $25,836
Mar 25, 12 PM $0.000199
-0.61%
$230,314 $25,785
Mar 25, 11 AM $0.0002
-0.08%
$231,579 $25,814
Mar 25, 10 AM $0.0002
+0.10%
$231,756 $25,818
Mar 25, 9 AM $0.0002
+0.14%
$231,114 $25,793
Mar 25, 8 AM $0.000199
+0.57%
$230,943 $25,710
Mar 25, 7 AM $0.000198
-0.11%
$229,605 $25,580
Mar 25, 6 AM $0.000199
+0.13%
$230,287 $25,607
Mar 25, 5 AM $0.000199
+0.29%
$230,084 $25,621
Mar 25, 4 AM $0.000198
+0.08%
$229,098 $25,557
Mar 25, 3 AM $0.000198
+0.10%
$228,836 $25,501
Mar 25, 2 AM $0.000197
-0.11%
$228,730 $25,466