Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $0.000198
-0.05%
$229,157 $25,509
Mar 25, 12 AM $0.000198
+0.31%
$229,298 $25,542
Mar 24, 11 PM $0.000198
+0.55%
$228,834 $25,476
Mar 24, 10 PM $0.000196
-0.15%
$227,357 $25,353
Mar 24, 9 PM $0.000197
-0.11%
$227,633 $25,365
Mar 24, 8 PM $0.000197
+1.58%
$227,866 $25,387
Mar 24, 7 PM $0.000194
-0.16%
$224,332 $24,990
Mar 24, 6 PM $0.000194
+0.52%
$224,771 $25,030
Mar 24, 5 PM $0.000193
-0.91%
$223,474 $24,910
Mar 24, 4 PM $0.000195
-0.41%
$225,599 $25,123
Mar 24, 3 PM $0.000196
+0.14%
$226,831 $25,234
Mar 24, 2 PM $0.000195
-0.26%
$225,980 $25,233
Mar 24, 1 PM $0.000196
-1.22%
$226,499 $25,239
Mar 24, 12 PM $0.000198
-0.07%
$229,269 $25,544
Mar 24, 11 AM $0.000198
+0.27%
$229,653 $25,557
Mar 24, 10 AM $0.000198
-0.27%
$228,915 $25,499
Mar 24, 9 AM $0.000198
+0.28%
$229,157 $25,571
Mar 24, 8 AM $0.000197
-0.30%
$228,668 $25,456
Mar 24, 7 AM $0.000197
+0.60%
$228,677 $25,551
Mar 24, 6 AM $0.000196
+0.42%
$227,181 $25,322
Mar 24, 5 AM $0.000195
-0.05%
$226,444 $25,202
Mar 24, 4 AM $0.000195
-0.35%
$226,286 $25,239
Mar 24, 3 AM $0.000196
+0.14%
$226,859 $25,290
Mar 24, 2 AM $0.000196
+0.01%
$226,715 $25,237
Mar 24, 1 AM $0.000195
-0.44%
$226,397 $25,252
Mar 24, 12 AM $0.000196
-0.27%
$227,410 $25,333
Mar 23, 11 PM $0.000197
-0.28%
$227,663 $25,401
Mar 23, 10 PM $0.000197
-0.41%
$228,147 $25,432
Mar 23, 9 PM $0.000198
-0.08%
$229,053 $25,520
Mar 23, 8 PM $0.000198
+0.32%
$229,187 $25,536
Mar 23, 7 PM $0.000197
-0.37%
$228,716 $25,449
Mar 23, 6 PM $0.000198
+0.34%
$229,013 $25,573
Mar 23, 5 PM $0.000197
+0.75%
$228,018 $25,426
Mar 23, 4 PM $0.000196
+0.36%
$226,647 $25,211
Mar 23, 3 PM $0.000196
-1.67%
$227,112 $25,157
Mar 23, 2 PM $0.000199
-0.30%
$230,411 $25,729
Mar 23, 1 PM $0.000199
+1.50%
$230,585 $25,745
Mar 23, 12 PM $0.000196
+0.18%
$227,441 $25,307
Mar 23, 11 AM $0.000197
+4.90%
$227,871 $25,339
Mar 23, 10 AM $0.000187
+0.22%
$216,806 $24,198
Mar 23, 9 AM $0.000187
-0.50%
$216,237 $24,099
Mar 23, 8 AM $0.000188
+0.29%
$217,460 $24,211
Mar 23, 7 AM $0.000187
+0.54%
$216,987 $24,156
Mar 23, 6 AM $0.000186
-1.59%
$215,665 $24,042
Mar 23, 5 AM $0.000189
+0.06%
$218,826 $24,413
Mar 23, 4 AM $0.000188
+0.28%
$218,322 $24,362
Mar 23, 3 AM $0.000188
-0.28%
$217,898 $24,254
Mar 23, 2 AM $0.000189
+0.43%
$218,345 $24,341
Mar 23, 1 AM $0.000188
+0.35%
$217,600 $24,220
Mar 23, 12 AM $0.000187
-0.29%
$217,054 $24,157