Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 PM $0.000188
-0.37%
$217,736 $24,250
Mar 22, 10 PM $0.000189
+0.80%
$218,562 $24,345
Mar 22, 9 PM $0.000187
-0.73%
$216,798 $24,155
Mar 22, 8 PM $0.000189
-0.16%
$218,376 $24,329
Mar 22, 7 PM $0.000189
-0.39%
$218,617 $24,365
Mar 22, 6 PM $0.00019
-0.49%
$219,555 $24,449
Mar 22, 5 PM $0.00019
-0.14%
$220,536 $24,579
Mar 22, 4 PM $0.000191
+0.03%
$220,806 $24,603
Mar 22, 3 PM $0.00019
+0.13%
$220,656 $24,590
Mar 22, 2 PM $0.00019
-0.03%
$220,438 $24,549
Mar 22, 1 PM $0.00019
-0.15%
$220,380 $24,564
Mar 22, 12 PM $0.000191
+0.54%
$220,693 $24,586
Mar 22, 11 AM $0.00019
-0.52%
$219,597 $24,453
Mar 22, 10 AM $0.000191
-0.18%
$220,680 $24,592
Mar 22, 9 AM $0.000191
-0.05%
$221,005 $24,629
Mar 22, 8 AM $0.000191
-0.67%
$221,045 $24,633
Mar 22, 7 AM $0.000192
-0.47%
$222,546 $24,791
Mar 22, 6 AM $0.000193
-0.23%
$223,622 $24,908
Mar 22, 5 AM $0.000194
-0.18%
$224,265 $24,968
Mar 22, 4 AM $0.000194
+0.24%
$224,695 $25,028
Mar 22, 3 AM $0.000194
+0.49%
$224,180 $24,971
Mar 22, 2 AM $0.000193
+0.65%
$222,999 $24,852
Mar 22, 1 AM $0.000191
+0.12%
$221,395 $24,681
Mar 22, 12 AM $0.000191
-0.15%
$221,431 $24,634
Mar 21, 11 PM $0.000194
-1.43%
$224,668 $24,704
Mar 21, 10 PM $0.000197
-0.15%
$227,984 $25,391
Mar 21, 9 PM $0.000197
-0.05%
$228,410 $25,436
Mar 21, 8 PM $0.000197
+0.19%
$228,528 $25,457
Mar 21, 7 PM $0.000197
-0.04%
$228,035 $25,410
Mar 21, 6 PM $0.000197
+0.18%
$228,229 $25,412
Mar 21, 5 PM $0.000197
+0.06%
$227,843 $25,378
Mar 21, 4 PM $0.000197
-0.27%
$227,921 $25,367
Mar 21, 3 PM $0.000197
+0.09%
$228,489 $25,459
Mar 21, 2 PM $0.000197
+0.00%
$228,590 $25,430
Mar 21, 1 PM $0.000197
-0.08%
$228,578 $25,465
Mar 21, 12 PM $0.000197
+0.04%
$228,760 $25,484
Mar 21, 11 AM $0.000197
+0.12%
$228,630 $25,474
Mar 21, 10 AM $0.000197
-0.22%
$228,332 $25,439
Mar 21, 9 AM $0.000198
+0.21%
$228,822 $25,493
Mar 21, 8 AM $0.000197
-0.07%
$228,353 $25,438
Mar 21, 7 AM $0.000197
+0.03%
$228,522 $25,457
Mar 21, 6 AM $0.000197
+0.07%
$228,476 $25,450
Mar 21, 5 AM $0.000197
+0.10%
$228,363 $25,433
Mar 21, 4 AM $0.000197
-0.05%
$228,161 $25,414
Mar 21, 3 AM $0.000197
-0.08%
$228,242 $25,430
Mar 21, 2 AM $0.000197
+0.16%
$228,435 $25,447
Mar 21, 1 AM $0.000197
-0.04%
$228,142 $25,409
Mar 21, 12 AM $0.000197
+0.22%
$228,103 $25,426
Mar 20, 11 PM $0.000197
-0.44%
$227,631 $25,355
Mar 20, 10 PM $0.000197
+0.37%
$228,538 $25,471