Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 9 PM $0.000197
+0.67%
$227,709 $25,366
Mar 20, 8 PM $0.000195
+0.04%
$226,063 $25,197
Mar 20, 7 PM $0.000195
+0.32%
$225,707 $25,172
Mar 20, 6 PM $0.000195
-0.39%
$225,328 $25,063
Mar 20, 5 PM $0.000195
-0.43%
$225,637 $25,200
Mar 20, 4 PM $0.000195
+0.07%
$226,357 $25,245
Mar 20, 3 PM $0.000195
+0.16%
$226,274 $25,197
Mar 20, 2 PM $0.000195
+0.12%
$225,986 $25,166
Mar 20, 1 PM $0.000195
-0.24%
$226,388 $25,146
Mar 20, 12 PM $0.000196
-0.01%
$226,900 $25,279
Mar 20, 11 AM $0.000196
-0.46%
$226,745 $25,280
Mar 20, 10 AM $0.000197
+0.43%
$227,869 $25,375
Mar 20, 9 AM $0.000196
-1.10%
$226,941 $25,275
Mar 20, 8 AM $0.000198
+0.57%
$229,367 $25,561
Mar 20, 7 AM $0.000197
+0.66%
$228,040 $25,407
Mar 20, 6 AM $0.000196
-0.14%
$226,618 $25,237
Mar 20, 5 AM $0.000196
-0.21%
$227,135 $25,280
Mar 20, 4 AM $0.000196
-0.32%
$227,469 $25,356
Mar 20, 3 AM $0.000197
+0.28%
$228,169 $25,421
Mar 20, 2 AM $0.000196
-0.40%
$227,378 $25,349
Mar 20, 1 AM $0.000197
+0.61%
$228,740 $25,431
Mar 20, 12 AM $0.000196
+0.35%
$227,401 $25,326
Mar 19, 11 PM $0.000196
-0.11%
$226,577 $25,244
Mar 19, 10 PM $0.000196
-0.53%
$226,767 $25,269
Mar 19, 9 PM $0.000197
+0.08%
$227,668 $25,396
Mar 19, 8 PM $0.000196
+0.18%
$227,462 $25,342
Mar 19, 7 PM $0.000196
+0.97%
$227,248 $25,294
Mar 19, 6 PM $0.000194
-0.46%
$224,514 $25,072
Mar 19, 5 PM $0.000195
+0.59%
$225,386 $25,126
Mar 19, 4 PM $0.000193
-0.41%
$223,934 $24,960
Mar 19, 3 PM $0.000194
-0.37%
$224,572 $25,050
Mar 19, 2 PM $0.000194
-0.67%
$225,083 $25,109
Mar 19, 1 PM $0.000195
+0.12%
$226,418 $25,242
Mar 19, 12 PM $0.000196
-1.23%
$226,759 $25,193
Mar 19, 11 AM $0.000198
-0.32%
$229,788 $25,598
Mar 19, 10 AM $0.000199
-0.49%
$230,697 $25,680
Mar 19, 9 AM $0.0002
+1.11%
$231,624 $25,826
Mar 19, 8 AM $0.000198
-0.31%
$229,292 $25,521
Mar 19, 7 AM $0.000198
-0.51%
$229,885 $25,622
Mar 19, 6 AM $0.0002
-0.39%
$231,311 $25,741
Mar 19, 5 AM $0.000201
-0.19%
$232,241 $25,870
Mar 19, 4 AM $0.000201
-0.87%
$232,602 $25,920
Mar 19, 3 AM $0.000203
+0.74%
$234,710 $26,138
Mar 19, 2 AM $0.000201
+0.01%
$233,160 $25,955
Mar 19, 1 AM $0.000201
+0.29%
$233,197 $25,971
Mar 19, 12 AM $0.000201
-0.41%
$232,628 $25,904
Mar 18, 11 PM $0.000202
+0.49%
$233,631 $26,020
Mar 18, 10 PM $0.000201
-0.55%
$232,333 $25,899
Mar 18, 9 PM $0.000202
+0.64%
$233,543 $26,026
Mar 18, 8 PM $0.0002
+0.06%
$231,672 $25,851