Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 5 PM $0.000212
+0.80%
$245,388 $27,334
Mar 16, 4 PM $0.00021
+0.82%
$243,103 $27,120
Mar 16, 3 PM $0.000209
+0.14%
$241,664 $26,861
Mar 16, 2 PM $0.000207
-0.77%
$240,346 $26,885
Mar 16, 1 PM $0.000209
+0.33%
$242,398 $26,981
Mar 16, 12 PM $0.000209
+0.35%
$241,627 $26,914
Mar 16, 11 AM $0.000208
-0.07%
$240,896 $26,824
Mar 16, 10 AM $0.000207
+0.20%
$240,227 $26,854
Mar 16, 9 AM $0.000207
+0.73%
$239,616 $26,707
Mar 16, 8 AM $0.000205
-0.28%
$237,831 $26,499
Mar 16, 7 AM $0.000206
-0.70%
$238,465 $26,568
Mar 16, 6 AM $0.000207
-0.70%
$240,022 $26,726
Mar 16, 5 AM $0.000208
+0.34%
$240,860 $26,926
Mar 16, 4 AM $0.000207
+1.12%
$239,928 $26,740
Mar 16, 3 AM $0.000205
+2.59%
$237,119 $26,433
Mar 16, 2 AM $0.000199
-0.34%
$230,883 $25,748
Mar 16, 1 AM $0.0002
+0.48%
$231,383 $25,807
Mar 16, 12 AM $0.000199
-0.32%
$230,303 $25,654
Mar 15, 11 PM $0.000199
-0.33%
$230,703 $25,708
Mar 15, 10 PM $0.0002
+2.10%
$231,358 $25,784
Mar 15, 9 PM $0.000196
+0.36%
$226,634 $25,244
Mar 15, 8 PM $0.000195
+0.83%
$225,834 $25,156
Mar 15, 7 PM $0.000193
+0.52%
$223,703 $24,951
Mar 15, 6 PM $0.000192
-0.31%
$222,811 $24,791
Mar 15, 5 PM $0.000193
+0.55%
$223,003 $24,897
Mar 15, 4 PM $0.000192
-0.09%
$221,835 $24,706
Mar 15, 3 PM $0.000192
-0.03%
$222,103 $24,733
Mar 15, 2 PM $0.000192
-0.08%
$221,936 $24,749
Mar 15, 1 PM $0.000192
-0.74%
$221,941 $24,744
Mar 15, 12 PM $0.000193
-0.42%
$223,679 $24,909
Mar 15, 11 AM $0.000194
+0.00%
$224,764 $25,040
Mar 15, 10 AM $0.000194
+0.11%
$224,797 $25,039
Mar 15, 9 AM $0.000194
+0.10%
$224,426 $25,015
Mar 15, 8 AM $0.000193
+0.29%
$223,854 $24,935
Mar 15, 7 AM $0.000193
-0.12%
$223,149 $24,865
Mar 15, 6 AM $0.000193
-0.13%
$223,297 $24,889
Mar 15, 5 AM $0.000193
+0.33%
$223,619 $24,907
Mar 15, 4 AM $0.000192
+0.28%
$222,797 $24,829
Mar 15, 3 AM $0.000192
-0.32%
$222,156 $24,750
Mar 15, 2 AM $0.000193
+0.56%
$223,039 $24,827
Mar 15, 1 AM $0.000191
+0.01%
$221,428 $24,677
Mar 15, 12 AM $0.000191
-0.40%
$221,386 $24,665
Mar 14, 11 PM $0.000192
+0.60%
$222,262 $24,761
Mar 14, 10 PM $0.000191
-0.16%
$220,962 $24,612
Mar 14, 9 PM $0.000191
+0.04%
$221,275 $24,655
Mar 14, 8 PM $0.000191
+0.37%
$221,094 $24,640
Mar 14, 7 PM $0.00019
+0.06%
$220,376 $24,538
Mar 14, 6 PM $0.00019
+0.11%
$220,202 $24,535
Mar 14, 5 PM $0.00019
-0.14%
$219,991 $24,504
Mar 14, 4 PM $0.00019
+0.13%
$220,252 $24,541