Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 3 PM $0.00019
+0.07%
$219,924 $24,504
Mar 14, 2 PM $0.00019
-0.29%
$219,703 $24,483
Mar 14, 1 PM $0.00019
+0.11%
$220,225 $24,546
Mar 14, 12 PM $0.00019
+0.02%
$219,981 $24,507
Mar 14, 11 AM $0.00019
+0.45%
$220,072 $24,500
Mar 14, 10 AM $0.000189
-0.10%
$219,032 $24,407
Mar 14, 9 AM $0.000189
-0.33%
$219,173 $24,425
Mar 14, 8 AM $0.00019
-0.20%
$219,884 $24,496
Mar 14, 7 AM $0.00019
-0.01%
$220,329 $24,544
Mar 14, 6 AM $0.00019
-0.63%
$220,342 $24,546
Mar 14, 5 AM $0.000191
-0.05%
$221,605 $24,703
Mar 14, 4 AM $0.000192
-0.16%
$222,366 $24,698
Mar 14, 3 AM $0.000192
+0.33%
$222,717 $24,812
Mar 14, 2 AM $0.000192
-0.03%
$221,884 $24,729
Mar 14, 1 AM $0.000192
+0.34%
$221,901 $24,726
Mar 14, 12 AM $0.000191
-0.29%
$221,150 $24,636
Mar 13, 11 PM $0.000191
+0.18%
$221,789 $24,707
Mar 13, 10 PM $0.000191
-0.90%
$221,203 $24,663
Mar 13, 9 PM $0.000193
-0.27%
$223,309 $24,865
Mar 13, 8 PM $0.000193
+0.45%
$223,944 $24,943
Mar 13, 7 PM $0.000193
+0.13%
$223,082 $24,835
Mar 13, 6 PM $0.000192
+0.13%
$222,739 $24,818
Mar 13, 5 PM $0.000192
-1.84%
$222,495 $24,780
Mar 13, 4 PM $0.000196
+0.37%
$226,684 $25,250
Mar 13, 3 PM $0.000196
-0.70%
$226,635 $25,160
Mar 13, 2 PM $0.000198
-1.19%
$229,249 $25,426
Mar 13, 1 PM $0.0002
+1.97%
$231,964 $25,846
Mar 13, 12 PM $0.000196
+1.06%
$227,247 $25,343
Mar 13, 11 AM $0.000194
-0.25%
$224,874 $25,051
Mar 13, 10 AM $0.000195
+0.65%
$225,635 $25,136
Mar 13, 9 AM $0.000194
+0.65%
$224,174 $24,973
Mar 13, 8 AM $0.000192
+0.11%
$222,824 $24,812
Mar 13, 7 AM $0.000192
+0.19%
$222,439 $24,794
Mar 13, 6 AM $0.000192
-0.89%
$221,827 $24,733
Mar 13, 5 AM $0.000193
+0.02%
$223,850 $24,933
Mar 13, 4 AM $0.000193
-0.23%
$223,911 $24,931
Mar 13, 3 AM $0.000193
+0.31%
$224,003 $25,001
Mar 13, 2 AM $0.000193
-0.81%
$223,427 $24,876
Mar 13, 1 AM $0.000195
+0.37%
$225,308 $25,093
Mar 13, 12 AM $0.000194
+2.27%
$224,929 $25,006
Mar 12, 11 PM $0.00019
+0.82%
$220,184 $24,500
Mar 12, 10 PM $0.000188
-0.24%
$218,182 $24,330
Mar 12, 9 PM $0.000189
-0.18%
$218,444 $24,363
Mar 12, 8 PM $0.000189
-0.37%
$218,803 $24,366
Mar 12, 7 PM $0.00019
+1.04%
$219,520 $24,465
Mar 12, 6 PM $0.000188
-0.50%
$217,524 $24,213
Mar 12, 5 PM $0.000189
-0.29%
$218,722 $24,354
Mar 12, 4 PM $0.000189
-0.05%
$219,408 $24,437
Mar 12, 3 PM $0.00019
+1.51%
$219,837 $24,453
Mar 12, 2 PM $0.000187
-1.01%
$216,550 $24,125