Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 1 PM $0.000189
-0.08%
$218,750 $24,370
Mar 12, 12 PM $0.000189
+0.17%
$219,062 $24,388
Mar 12, 11 AM $0.000189
-0.17%
$219,209 $24,362
Mar 12, 10 AM $0.00019
+0.73%
$219,515 $24,461
Mar 12, 9 AM $0.000188
+0.44%
$217,980 $24,276
Mar 12, 8 AM $0.000187
+0.37%
$217,047 $24,176
Mar 12, 7 AM $0.000187
+0.49%
$216,232 $24,090
Mar 12, 6 AM $0.000186
+0.17%
$215,143 $23,972
Mar 12, 5 AM $0.000185
+0.08%
$214,676 $23,927
Mar 12, 4 AM $0.000185
+0.02%
$214,505 $23,895
Mar 12, 3 AM $0.000185
-0.07%
$214,501 $23,892
Mar 12, 2 AM $0.000185
-0.97%
$214,800 $23,912
Mar 12, 1 AM $0.000187
-0.45%
$216,975 $24,162
Mar 12, 12 AM $0.000188
+0.21%
$217,911 $24,280
Mar 11, 11 PM $0.000188
-0.50%
$217,479 $24,225
Mar 11, 10 PM $0.000189
-0.41%
$218,833 $24,349
Mar 11, 9 PM $0.00019
+0.19%
$219,669 $24,479
Mar 11, 8 PM $0.000189
-0.35%
$219,309 $24,425
Mar 11, 7 PM $0.00019
-0.06%
$220,056 $24,517
Mar 11, 6 PM $0.00019
+0.37%
$219,950 $24,528
Mar 11, 5 PM $0.000189
+0.09%
$219,299 $24,413
Mar 11, 4 PM $0.000189
+0.91%
$219,305 $24,409
Mar 11, 3 PM $0.000187
-0.98%
$216,891 $24,211
Mar 11, 2 PM $0.000189
+1.02%
$219,241 $24,400
Mar 11, 1 PM $0.000188
+1.29%
$217,320 $24,177
Mar 11, 12 PM $0.000185
+0.17%
$214,424 $23,902
Mar 11, 11 AM $0.000185
-0.39%
$214,192 $23,846
Mar 11, 10 AM $0.000186
+0.46%
$214,955 $23,955
Mar 11, 9 AM $0.000185
+0.00%
$214,389 $23,837
Mar 11, 8 AM $0.000185
+0.31%
$214,101 $23,883
Mar 11, 7 AM $0.000184
-0.52%
$213,491 $23,778
Mar 11, 6 AM $0.000185
+0.24%
$214,360 $23,907
Mar 11, 5 AM $0.000185
-1.06%
$213,865 $23,822
Mar 11, 4 AM $0.000187
+0.83%
$216,026 $24,079
Mar 11, 3 AM $0.000185
-0.26%
$214,228 $23,867
Mar 11, 2 AM $0.000185
-0.60%
$214,572 $23,926
Mar 11, 1 AM $0.000186
-0.19%
$215,704 $24,048
Mar 11, 12 AM $0.000186
-0.01%
$215,837 $24,076
Mar 10, 11 PM $0.000186
+0.40%
$215,775 $24,046
Mar 10, 10 PM $0.000186
-0.03%
$215,105 $23,941
Mar 10, 9 PM $0.000186
-0.72%
$215,016 $23,969
Mar 10, 8 PM $0.000187
+0.34%
$216,588 $24,125
Mar 10, 7 PM $0.000186
-0.12%
$215,843 $24,046
Mar 10, 6 PM $0.000187
-1.51%
$216,480 $24,073
Mar 10, 5 PM $0.00019
-0.29%
$220,047 $24,485
Mar 10, 4 PM $0.000191
+0.33%
$220,847 $24,585
Mar 10, 3 PM $0.00019
-0.06%
$219,563 $24,522
Mar 10, 2 PM $0.000188
+0.99%
$218,085 $24,474
Mar 10, 1 PM $0.000187
-0.43%
$216,408 $24,056
Mar 10, 12 PM $0.000188
-0.53%
$217,513 $24,213