Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 9 AM $0.00018
+0.29%
$208,327 $23,200
Mar 8, 8 AM $0.000179
+0.18%
$207,649 $23,141
Mar 8, 7 AM $0.000179
+0.35%
$207,258 $23,091
Mar 8, 6 AM $0.000178
-0.12%
$206,405 $23,009
Mar 8, 5 AM $0.000179
+0.61%
$206,778 $23,022
Mar 8, 4 AM $0.000178
-0.28%
$206,025 $22,896
Mar 8, 3 AM $0.000178
+0.31%
$206,647 $23,015
Mar 8, 2 AM $0.000178
-1.03%
$206,640 $22,950
Mar 8, 1 AM $0.00018
+0.09%
$208,895 $23,260
Mar 8, 12 AM $0.00018
-0.10%
$208,584 $23,250
Mar 7, 11 PM $0.00018
+0.15%
$208,809 $23,260
Mar 7, 10 PM $0.00018
-0.10%
$208,636 $23,224
Mar 7, 9 PM $0.00018
+0.02%
$208,523 $23,255
Mar 7, 8 PM $0.00018
+0.57%
$208,449 $23,225
Mar 7, 7 PM $0.000179
-0.75%
$207,505 $23,090
Mar 7, 6 PM $0.00018
-0.37%
$209,033 $23,290
Mar 7, 5 PM $0.000181
+0.17%
$210,002 $23,373
Mar 7, 4 PM $0.000181
-0.19%
$209,658 $23,354
Mar 7, 3 PM $0.000181
-0.36%
$209,962 $23,400
Mar 7, 2 PM $0.000182
+0.24%
$210,578 $23,475
Mar 7, 1 PM $0.000181
-0.01%
$210,140 $23,402
Mar 7, 12 PM $0.000181
-0.35%
$210,160 $23,411
Mar 7, 11 AM $0.000182
+0.25%
$210,892 $23,495
Mar 7, 10 AM $0.000182
-0.11%
$210,378 $23,435
Mar 7, 9 AM $0.000182
+0.45%
$210,682 $23,467
Mar 7, 8 AM $0.000181
-0.03%
$210,132 $23,364
Mar 7, 7 AM $0.000181
+0.36%
$209,923 $23,415
Mar 7, 6 AM $0.000181
-0.29%
$209,112 $23,301
Mar 7, 5 AM $0.000181
+0.14%
$209,804 $23,362
Mar 7, 4 AM $0.000181
-0.22%
$209,523 $23,339
Mar 7, 3 AM $0.000181
-0.05%
$210,046 $23,392
Mar 7, 2 AM $0.000181
-0.08%
$209,920 $23,411
Mar 7, 1 AM $0.000181
-0.04%
$210,098 $23,404
Mar 7, 12 AM $0.000181
+0.15%
$210,145 $23,414
Mar 6, 11 PM $0.000181
-0.35%
$210,026 $23,376
Mar 6, 10 PM $0.000182
+0.26%
$210,715 $23,479
Mar 6, 9 PM $0.000181
-0.01%
$209,889 $23,413
Mar 6, 8 PM $0.000181
-0.24%
$209,850 $23,385
Mar 6, 7 PM $0.000181
+0.34%
$210,179 $23,433
Mar 6, 6 PM $0.000181
+0.50%
$209,626 $23,334
Mar 6, 5 PM $0.00018
-0.37%
$208,302 $23,235
Mar 6, 4 PM $0.000181
-0.03%
$209,426 $23,295
Mar 6, 3 PM $0.00018
-0.26%
$209,019 $23,338
Mar 6, 2 PM $0.000181
-2.36%
$210,068 $23,345
Mar 6, 1 PM $0.000187
-0.26%
$216,761 $23,968
Mar 6, 12 PM $0.000187
-0.23%
$217,006 $24,211
Mar 6, 11 AM $0.000188
-0.56%
$217,710 $24,230
Mar 6, 10 AM $0.000189
+0.31%
$218,935 $24,389
Mar 6, 9 AM $0.000188
-0.94%
$218,011 $24,315
Mar 6, 8 AM $0.00019
-0.18%
$220,442 $24,518