Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 AM $0.000191
+0.39%
$220,842 $24,602
Mar 6, 6 AM $0.00019
+0.30%
$219,968 $24,507
Mar 6, 5 AM $0.000189
-0.29%
$218,761 $24,423
Mar 6, 4 AM $0.000189
-0.64%
$219,407 $24,442
Mar 6, 3 AM $0.000191
-0.04%
$220,820 $24,593
Mar 6, 2 AM $0.000191
-0.25%
$220,821 $24,599
Mar 6, 1 AM $0.000191
+0.60%
$221,370 $24,662
Mar 6, 12 AM $0.00019
-0.02%
$219,713 $24,487
Mar 5, 11 PM $0.00019
-0.39%
$219,889 $24,480
Mar 5, 10 PM $0.000191
+0.11%
$220,751 $24,591
Mar 5, 9 PM $0.00019
-0.59%
$220,485 $24,551
Mar 5, 8 PM $0.000191
+0.74%
$221,630 $24,709
Mar 5, 7 PM $0.00019
+0.01%
$220,515 $24,509
Mar 5, 6 PM $0.00019
+0.66%
$219,808 $24,508
Mar 5, 5 PM $0.000189
-1.16%
$218,593 $24,325
Mar 5, 4 PM $0.00019
-0.08%
$220,345 $24,559
Mar 5, 3 PM $0.000191
-1.55%
$221,098 $24,609
Mar 5, 2 PM $0.000193
-0.34%
$223,875 $25,017
Mar 5, 1 PM $0.000194
-0.69%
$225,240 $25,024
Mar 5, 12 PM $0.000196
+0.06%
$226,800 $25,265
Mar 5, 11 AM $0.000196
-0.90%
$226,648 $25,250
Mar 5, 10 AM $0.000197
+1.47%
$228,658 $25,477
Mar 5, 9 AM $0.000195
+0.45%
$225,329 $25,104
Mar 5, 8 AM $0.000193
+0.59%
$224,034 $24,990
Mar 5, 7 AM $0.000193
-1.02%
$223,366 $24,811
Mar 5, 6 AM $0.000195
+0.51%
$225,672 $25,140
Mar 5, 5 AM $0.000194
-0.90%
$224,515 $25,013
Mar 5, 4 AM $0.000195
+0.66%
$226,087 $25,206
Mar 5, 3 AM $0.000193
-0.33%
$224,027 $25,020
Mar 5, 2 AM $0.000194
+0.39%
$224,823 $25,040
Mar 5, 1 AM $0.000193
-0.84%
$223,925 $24,949
Mar 5, 12 AM $0.000195
+0.16%
$225,818 $25,156
Mar 4, 11 PM $0.000195
-0.24%
$225,486 $25,115
Mar 4, 10 PM $0.000195
-0.76%
$226,212 $25,180
Mar 4, 9 PM $0.000197
-0.44%
$228,004 $25,392
Mar 4, 8 PM $0.000198
-0.94%
$229,019 $25,513
Mar 4, 7 PM $0.0002
+1.11%
$231,401 $25,755
Mar 4, 6 PM $0.000198
+0.41%
$228,813 $25,495
Mar 4, 5 PM $0.000197
+0.17%
$227,975 $25,386
Mar 4, 4 PM $0.000196
-0.40%
$-- $25,297
Mar 4, 1 PM $0.000189
+0.48%
$218,552 $24,346
Mar 4, 12 PM $0.000188
-0.31%
$217,322 $24,209
Mar 4, 11 AM $0.000188
-0.56%
$217,839 $24,267
Mar 4, 9 AM $0.00019
+0.59%
$219,708 $24,475
Mar 4, 8 AM $0.000188
+2.31%
$217,440 $24,223
Mar 4, 7 AM $0.000183
+1.18%
$212,352 $23,656
Mar 4, 6 AM $0.000181
+0.37%
$209,875 $23,380
Mar 4, 5 AM $0.00018
+0.56%
$209,013 $23,302
Mar 4, 4 AM $0.000179
+0.01%
$207,696 $23,137
Mar 4, 3 AM $0.000179
-1.23%
$207,289 $23,092