Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.000181
-0.13%
$209,903 $23,383
Mar 4, 1 AM $0.000182
+0.38%
$210,443 $23,426
Mar 4, 12 AM $0.000181
-0.31%
$209,493 $23,337
Mar 3, 11 PM $0.000182
+0.03%
$210,394 $23,438
Mar 3, 10 PM $0.000182
+0.78%
$210,356 $23,433
Mar 3, 9 PM $0.00018
-0.39%
$208,639 $23,242
Mar 3, 8 PM $0.000181
-0.47%
$209,676 $23,358
Mar 3, 7 PM $0.000182
+0.01%
$210,769 $23,480
Mar 3, 6 PM $0.000182
+0.40%
$210,857 $23,489
Mar 3, 5 PM $0.000181
-0.21%
$209,941 $23,387
Mar 3, 4 PM $0.000181
+0.82%
$210,184 $23,414
Mar 3, 3 PM $0.00018
+0.83%
$208,194 $23,193
Mar 3, 2 PM $0.000178
-0.18%
$206,231 $22,974
Mar 3, 1 PM $0.000178
-0.92%
$206,610 $23,016
Mar 3, 12 PM $0.00018
+0.25%
$208,595 $23,237
Mar 3, 11 AM $0.00018
+0.28%
$208,159 $23,189
Mar 3, 10 AM $0.000179
+0.50%
$207,732 $23,137
Mar 3, 9 AM $0.000178
-0.17%
$206,643 $23,020
Mar 3, 8 AM $0.000179
-2.06%
$207,218 $23,084
Mar 3, 7 AM $0.000183
-0.09%
$211,580 $23,570
Mar 3, 6 AM $0.000183
+0.12%
$211,456 $23,556
Mar 3, 5 AM $0.000182
-0.42%
$211,203 $23,528
Mar 3, 4 AM $0.000183
-0.43%
$212,084 $23,626
Mar 3, 3 AM $0.000184
-0.33%
$212,932 $23,720
Mar 3, 2 AM $0.000185
-0.23%
$213,797 $23,817
Mar 3, 1 AM $0.000186
-0.15%
$214,934 $23,943
Mar 3, 12 AM $0.000186
+0.24%
$215,525 $23,980
Mar 2, 11 PM $0.000186
-1.17%
$215,143 $23,967
Mar 2, 10 PM $0.000188
+0.47%
$217,737 $24,248
Mar 2, 9 PM $0.000187
+0.37%
$216,954 $24,168
Mar 2, 8 PM $0.000187
-0.04%
$216,577 $24,126
Mar 2, 7 PM $0.000187
+0.50%
$216,281 $24,093
Mar 2, 6 PM $0.000186
-0.35%
$215,566 $23,987
Mar 2, 5 PM $0.000187
-1.23%
$216,137 $24,077
Mar 2, 4 PM $0.000189
+0.97%
$219,100 $24,408
Mar 2, 3 PM $0.000187
+3.38%
$216,803 $24,152
Mar 2, 2 PM $0.000181
+2.63%
$209,659 $23,356
Mar 2, 1 PM $0.000176
-0.68%
$204,089 $22,735
Mar 2, 12 PM $0.000178
-0.48%
$205,671 $22,912
Mar 2, 11 AM $0.000178
-0.03%
$206,702 $23,023
Mar 2, 10 AM $0.000178
-0.08%
$206,705 $23,027
Mar 2, 9 AM $0.000179
+0.40%
$207,146 $23,044
Mar 2, 8 AM $0.000178
-0.05%
$205,733 $22,984
Mar 2, 7 AM $0.000178
-0.20%
$205,740 $22,919
Mar 2, 6 AM $0.000178
-1.72%
$205,914 $22,939
Mar 2, 5 AM $0.000181
+0.25%
$209,603 $23,341
Mar 2, 4 AM $0.00018
-0.19%
$208,976 $23,280
Mar 2, 3 AM $0.000181
+0.99%
$209,380 $23,325
Mar 2, 2 AM $0.000179
-0.44%
$207,386 $23,068
Mar 2, 1 AM $0.00018
+0.23%
$208,331 $23,203