DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000215
+0.00%
$ 249,534 $ 27,789
11:38 PM $ 0.000216
+0.00%
$ 249,711 $ 27,798
11:33 PM $ 0.000215
+0.00%
$ 249,584 $ 27,818
11:28 PM $ 0.000215
+0.00%
$ 249,473 $ 27,803
11:23 PM $ 0.000215
+0.00%
$ 249,612 $ 27,791
11:18 PM $ 0.000216
+0.00%
$ 250,095 $ 27,807
11:13 PM $ 0.000216
+0.00%
$ 250,215 $ 27,860
11:08 PM $ 0.000216
+0.00%
$ 250,291 $ 27,874
11:03 PM $ 0.000217
+0.00%
$ 250,995 $ 27,882
10:58 PM $ 0.000217
+0.00%
$ 251,452 $ 27,961
10:53 PM $ 0.000217
+0.00%
$ 251,494 $ 28,012
10:48 PM $ 0.000217
+0.00%
$ 251,384 $ 28,016
10:43 PM $ 0.000217
+0.00%
$ 251,016 $ 28,004
10:38 PM $ 0.000217
+0.00%
$ 251,221 $ 27,963
10:33 PM $ 0.000217
+0.00%
$ 251,318 $ 27,986
10:28 PM $ 0.000217
+0.00%
$ 251,228 $ 27,997
10:23 PM $ 0.000217
+0.00%
$ 251,445 $ 27,987
10:18 PM $ 0.000217
+0.00%
$ 251,752 $ 28,011
10:13 PM $ 0.000217
+0.00%
$ 251,348 $ 28,045
10:08 PM $ 0.000216
+0.00%
$ 250,694 $ 28,000
10:03 PM $ 0.000216
+0.00%
$ 250,350 $ 27,927
9:58 PM $ 0.000216
+0.00%
$ 250,338 $ 27,889
9:53 PM $ 0.000216
+0.00%
$ 250,208 $ 27,887
9:48 PM $ 0.000216
+0.00%
$ 249,932 $ 27,873
9:43 PM $ 0.000215
+0.00%
$ 249,507 $ 27,842
9:38 PM $ 0.000215
+0.00%
$ 249,408 $ 27,795
9:33 PM $ 0.000215
+0.00%
$ 249,443 $ 27,784
9:28 PM $ 0.000215
+0.00%
$ 249,318 $ 27,788
9:23 PM $ 0.000215
+0.00%
$ 249,472 $ 27,774
9:18 PM $ 0.000216
+0.00%
$ 249,865 $ 27,791
9:13 PM $ 0.000216
+0.00%
$ 250,107 $ 27,835
9:08 PM $ 0.000216
+0.00%
$ 250,409 $ 27,862
9:03 PM $ 0.000216
+0.00%
$ 250,468 $ 27,895
8:58 PM $ 0.000216
+0.00%
$ 250,284 $ 27,902
8:53 PM $ 0.000216
+0.00%
$ 250,094 $ 27,881
8:48 PM $ 0.000216
+0.00%
$ 250,087 $ 27,860
8:43 PM $ 0.000216
+0.00%
$ 250,226 $ 27,860
8:38 PM $ 0.000216
+0.00%
$ 250,280 $ 27,875
8:33 PM $ 0.000216
+0.00%
$ 250,077 $ 27,881
8:28 PM $ 0.000216
+0.00%
$ 250,048 $ 27,858
8:23 PM $ 0.000216
+0.00%
$ 250,235 $ 27,855
8:18 PM $ 0.000216
+0.00%
$ 250,533 $ 27,876
8:13 PM $ 0.000217
+0.00%
$ 250,930 $ 27,909
8:08 PM $ 0.000217
+0.00%
$ 251,540 $ 27,953
8:03 PM $ 0.000217
+0.00%
$ 251,887 $ 28,021
7:58 PM $ 0.000217
+0.00%
$ 251,692 $ 28,060
7:53 PM $ 0.000217
+0.00%
$ 251,686 $ 28,038
7:48 PM $ 0.000218
+0.00%
$ 252,153 $ 28,038
7:43 PM $ 0.000218
+0.00%
$ 251,994 $ 28,090
7:38 PM $ 0.000217
+0.00%
$ 251,069 $ 28,072
Download