bizarrebeast Historical Data

BIZARREBEAST
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₇529
+1.08%
$ -- $ 10
Sep 8, 2025 $ 0.0₇524
+0.41%
$ 5,237 $ 10
Sep 7, 2025 $ 0.0₇523
+0.12%
$ 5,235 $ 0
Sep 5, 2025 $ 0.0₇522
-0.10%
$ -- $ 0
Sep 4, 2025 $ 0.0₇524
-2.92%
$ 5,242 $ 0
Sep 3, 2025 $ 0.0₇529
+0.98%
$ -- $ 1
Sep 2, 2025 $ 0.0₇524
+0.01%
$ 5,237 $ 20
Aug 25, 2025 $ 0.0₇575
-0.68%
$ -- $ 15
Aug 24, 2025 $ 0.0₇578
-0.63%
$ 5,795 $ 15
Aug 23, 2025 $ 0.0₇58
-1.33%
$ 5,812 $ 3
Aug 21, 2025 $ 0.0₇519
-1.58%
$ -- $ 30
Aug 20, 2025 $ 0.0₇532
+3.18%
$ 5,283 $ 88
Aug 19, 2025 $ 0.0₇523
-4.34%
$ 5,179 $ 5
Aug 18, 2025 $ 0.0₇547
-5.15%
$ 5,474 $ 40
Aug 17, 2025 $ 0.0₇578
+4.11%
$ 5,775 $ 262
Aug 16, 2025 $ 0.0₇554
-0.46%
$ 5,538 $ 4
Aug 15, 2025 $ 0.0₇555
-8.24%
$ 5,552 $ 138
Aug 14, 2025 $ 0.0₇601
-13.30%
$ 6,066 $ 232
Aug 13, 2025 $ 0.0₇693
+4.58%
$ 6,930 $ 199
Aug 12, 2025 $ 0.0₇664
+3.64%
$ -- $ 2,585
Aug 11, 2025 $ 0.0₇582
+1.75%
$ -- $ 26,013
Download