bizarrebeast Historical Data

BIZARREBEAST
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.0₇529
+1.08%
$-- $10
Sep 8, 2025 $0.0₇524
+0.41%
$5,237 $10
Sep 7, 2025 $0.0₇523
+0.12%
$5,235 $0
Sep 5, 2025 $0.0₇522
-0.10%
$-- $0
Sep 4, 2025 $0.0₇524
-2.92%
$5,242 $0
Sep 3, 2025 $0.0₇529
+0.98%
$-- $1
Sep 2, 2025 $0.0₇524
+0.01%
$5,237 $20
Aug 25, 2025 $0.0₇575
-0.68%
$-- $15
Aug 24, 2025 $0.0₇578
-0.63%
$5,795 $15
Aug 23, 2025 $0.0₇58
-1.33%
$5,812 $3
Aug 21, 2025 $0.0₇519
-1.58%
$-- $30
Aug 20, 2025 $0.0₇532
+3.18%
$5,283 $88
Aug 19, 2025 $0.0₇523
-4.34%
$5,179 $5
Aug 18, 2025 $0.0₇547
-5.15%
$5,474 $40
Aug 17, 2025 $0.0₇578
+4.11%
$5,775 $262
Aug 16, 2025 $0.0₇554
-0.46%
$5,538 $4
Aug 15, 2025 $0.0₇555
-8.24%
$5,552 $138
Aug 14, 2025 $0.0₇601
-13.30%
$6,066 $232
Aug 13, 2025 $0.0₇693
+4.58%
$6,930 $199
Aug 12, 2025 $0.0₇664
+3.64%
$-- $2,585
Aug 11, 2025 $0.0₇582
+1.75%
$-- $26,013
Download