Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 412,696 $ 2,382
Yesterday $ 0.000419
+8.02%
$ 418,605 $ 8,359
Aug 7, 2026 $ 0.000396
-1.94%
$ 395,910 $ 7,096
Aug 6, 2026 $ 0.000403
-13.64%
$ 403,152 $ 10,757
Aug 5, 2026 $ 0.000471
+21.99%
$ 470,740 $ 23,094
Aug 4, 2026 $ 0.000393
+10.73%
$ 393,153 $ 9,212
Aug 3, 2026 $ 0.000357
-5.08%
$ 356,472 $ 6,571
Aug 2, 2026 $ 0.00039
+0.86%
$ 389,787 $ 14,699
Aug 1, 2026 $ 0.000375
-3.21%
$ 374,919 $ 4,459
Jul 31, 2026 $ 0.000387
-2.76%
$ 386,893 $ 18,262
Jul 30, 2026 $ 0.000422
-16.08%
$ 422,410 $ 16,023
Jul 29, 2026 $ 0.000493
+0.46%
$ 492,632 $ 15,365
Jul 28, 2026 $ 0.000478
-20.53%
$ 478,290 $ 19,853
Jul 27, 2026 $ 0.000613
-4.90%
$ 597,308 $ 9,387
Jul 26, 2026 $ 0.000637
-8.39%
$ 636,973 $ 8,815
Jul 25, 2026 $ 0.000695
+2.39%
$ 695,011 $ 1,514
Jul 24, 2026 $ 0.000682
-0.75%
$ 681,746 $ 13,167
Jul 23, 2026 $ 0.000683
-10.28%
$ 682,689 $ 10,454
Jul 22, 2026 $ 0.000763
-2.95%
$ 760,944 $ 4,662
Jul 21, 2026 $ 0.000774
-0.40%
$ 773,952 $ 16,255
Jul 20, 2026 $ 0.00077
-6.61%
$ 770,165 $ 7,606
Jul 19, 2026 $ 0.000821
+7.83%
$ 820,717 $ 8,310
Jul 18, 2026 $ 0.000762
-7.96%
$ 761,894 $ 13,526
Jul 17, 2026 $ 0.000828
+0.27%
$ 827,847 $ 37,294
Jul 16, 2026 $ 0.000825
-9.92%
$ 825,153 $ 11,323
Jul 15, 2026 $ 0.000909
-6.03%
$ 909,327 $ 5,014
Jul 14, 2026 $ 0.00097
+11.51%
$ 969,926 $ 19,615
Jul 13, 2026 $ 0.000869
+3.04%
$ 868,886 $ 5,434
Jul 12, 2026 $ 0.000822
+0.53%
$ 821,682 $ 10,217
Jul 11, 2026 $ 0.000825
-10.73%
$ 825,249 $ 10,233
Jul 10, 2026 $ 0.000926
+4.40%
$ 926,037 $ 11,653
Jul 9, 2026 $ 0.000887
-8.95%
$ 887,011 $ 45,825
Jul 8, 2026 $ 0.00099
-12.23%
$ 989,928 $ 41,043
Jul 7, 2026 $ 0.00113
+41.97%
$ 1.13 million $ 66,540
Jul 6, 2026 $ 0.000794
-2.80%
$ 793,536 $ 7,780
Jul 5, 2026 $ 0.000818
-4.94%
$ 817,950 $ 14,040
Jul 4, 2026 $ 0.000861
-8.15%
$ 861,386 $ 31,340
Jul 3, 2026 $ 0.000947
+5.49%
$ 947,039 $ 28,025
Jul 2, 2026 $ 0.000919
-3.62%
$ 919,202 $ 15,411
Jul 1, 2026 $ 0.000963
+9.10%
$ 963,055 $ 31,110
Jun 30, 2026 $ 0.000882
-2.68%
$ 881,898 $ 22,123
Jun 29, 2026 $ 0.000906
-1.15%
$ 905,529 $ 16,110
Jun 28, 2026 $ 0.000898
-22.02%
$ 898,088 $ 26,055
Jun 27, 2026 $ 0.00116
+3.24%
$ 1.16 million $ 7,231
Jun 26, 2026 $ 0.00112
+10.35%
$ 1.12 million $ 6,420
Jun 25, 2026 $ 0.00101
-0.33%
$ 1.01 million $ 7,725
Jun 24, 2026 $ 0.00101
-8.06%
$ 1.01 million $ 5,757
Jun 23, 2026 $ 0.0011
+8.25%
$ 1.1 million $ 3,820
Jun 22, 2026 $ 0.00101
-8.10%
$ 1.01 million $ 9,097
Jun 21, 2026 $ 0.00111
+4.93%
$ 1.11 million $ 10,700
Download