Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000502
+0.00%
$500,243 $6,720
Yesterday $0.000516
+2.57%
$515,977 $9,342
Sep 22, 2026 $0.000503
+40.15%
$502,692 $25,147
Sep 21, 2026 $0.000361
+12.80%
$361,223 $15,333
Sep 20, 2026 $0.000308
-9.66%
$308,170 $13,079
Sep 19, 2026 $0.000311
-2.97%
$340,709 $2,923
Sep 18, 2026 $0.000325
-1.04%
$325,273 $8,869
Sep 17, 2026 $0.00033
+10.45%
$329,678 $6,702
Sep 16, 2026 $0.000297
-3.96%
$296,992 $3,418
Sep 15, 2026 $0.00031
-0.75%
$310,304 $2,475
Sep 14, 2026 $0.000317
+1.37%
$317,237 $3,822
Sep 13, 2026 $0.000327
+3.76%
$327,293 $4,539
Sep 12, 2026 $0.000316
+1.58%
$315,787 $15,394
Sep 11, 2026 $0.000315
-5.94%
$315,300 $9,781
Sep 10, 2026 $0.000323
-15.99%
$322,654 $12,184
Sep 9, 2026 $0.000386
+2.78%
$385,979 $4,280
Sep 8, 2026 $0.000375
-2.72%
$375,017 $4,076
Sep 7, 2026 $0.000394
-4.84%
$393,891 $7,742
Sep 6, 2026 $0.000401
+0.39%
$400,468 $5,238
Sep 5, 2026 $0.000385
-1.39%
$384,774 $4,993
Sep 4, 2026 $0.000388
-12.79%
$387,502 $10,163
Sep 3, 2026 $0.000445
+8.89%
$444,769 $9,384
Sep 2, 2026 $0.000405
-0.76%
$405,413 $3,244
Sep 1, 2026 $0.000405
-12.84%
$404,507 $12,821
Aug 31, 2026 $0.000453
-3.55%
$437,568 $5,979
Aug 30, 2026 $0.00049
-1.17%
$469,289 $5,329
Aug 29, 2026 $0.000496
-6.21%
$495,547 $13,420
Aug 28, 2026 $0.000532
-9.92%
$531,627 $13,102
Aug 27, 2026 $0.000594
+37.36%
$592,384 $42,402
Aug 26, 2026 $0.000493
-10.77%
$488,257 $18,991
Aug 25, 2026 $0.000555
-13.99%
$554,608 $11,748
Aug 24, 2026 $0.000631
+43.46%
$630,771 $22,791
Aug 23, 2026 $0.000441
-8.18%
$440,589 $23,425
Aug 22, 2026 $0.000475
-9.02%
$474,461 $9,259
Aug 21, 2026 $0.000517
-9.83%
$517,261 $21,463
Aug 20, 2026 $0.000578
+27.87%
$578,197 $15,224
Aug 19, 2026 $0.000447
+10.95%
$447,159 $9,838
Aug 18, 2026 $0.000407
+16.11%
$407,172 $16,088
Aug 17, 2026 $0.000352
-2.58%
$350,672 $7,613
Aug 16, 2026 $0.000364
-12.40%
$363,754 $12,556
Aug 15, 2026 $0.000414
+2.86%
$414,322 $2,235
Aug 14, 2026 $0.000401
-2.30%
$401,406 $3,758
Aug 13, 2026 $0.000415
-10.63%
$414,541 $7,379
Aug 12, 2026 $0.000465
+4.98%
$464,813 $9,195
Aug 11, 2026 $0.00044
-10.17%
$439,586 $12,496
Aug 10, 2026 $0.000477
+13.11%
$477,399 $11,268
Aug 9, 2026 $0.00042
-0.02%
$420,324 $1,429
Aug 8, 2026 $0.000419
+8.02%
$418,605 $8,359
Aug 7, 2026 $0.000396
-1.94%
$395,910 $7,096
Aug 6, 2026 $0.000403
-13.64%
$403,152 $10,757
Download