Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 1.05 million $ 4,050
Yesterday $ 0.0011
+8.25%
$ 1.1 million $ 3,820
Jun 22, 2026 $ 0.00101
-8.10%
$ 1.01 million $ 9,097
Jun 21, 2026 $ 0.00111
+4.93%
$ 1.11 million $ 10,700
Jun 20, 2026 $ 0.00109
+14.72%
$ 1.09 million $ 24,236
Jun 19, 2026 $ 0.000946
+3.05%
$ 945,483 $ 4,729
Jun 18, 2026 $ 0.000917
+2.43%
$ 916,977 $ 11,638
Jun 17, 2026 $ 0.000885
-1.20%
$ 884,907 $ 22,877
Jun 16, 2026 $ 0.000909
-4.49%
$ 908,568 $ 9,446
Jun 15, 2026 $ 0.000953
-10.34%
$ 953,382 $ 24,737
Jun 14, 2026 $ 0.00105
+0.50%
$ 1.06 million $ 9,537
Jun 13, 2026 $ 0.00104
+9.87%
$ 1.04 million $ 9,955
Jun 12, 2026 $ 0.000939
-8.03%
$ 938,447 $ 7,627
Jun 11, 2026 $ 0.00102
+12.36%
$ 1.02 million $ 17,310
Jun 10, 2026 $ 0.000909
-7.75%
$ 908,541 $ 17,859
Jun 9, 2026 $ 0.00104
-8.68%
$ 1.04 million $ 7,896
Jun 8, 2026 $ 0.00116
-10.14%
$ 1.16 million $ 15,015
Jun 7, 2026 $ 0.00126
+0.35%
$ 1.26 million $ 6,532
Jun 6, 2026 $ 0.00124
+8.88%
$ 1.24 million $ 10,512
Jun 5, 2026 $ 0.00119
+1.38%
$ 1.19 million $ 13,999
Jun 4, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 21,947
Jun 3, 2026 $ 0.00117
-12.29%
$ 1.17 million $ 26,118
Jun 2, 2026 $ 0.00133
-16.71%
$ 1.33 million $ 24,503
Jun 1, 2026 $ 0.00159
-10.54%
$ 1.59 million $ 27,397
May 31, 2026 $ 0.00178
-2.71%
$ 1.78 million $ 16,923
May 30, 2026 $ 0.00183
+4.82%
$ 1.83 million $ 18,675
May 29, 2026 $ 0.00175
+2.79%
$ 1.75 million $ 20,680
May 28, 2026 $ 0.00172
-0.93%
$ 1.72 million $ 16,369
May 27, 2026 $ 0.00175
+8.00%
$ 1.75 million $ 17,958
May 26, 2026 $ 0.00162
-14.23%
$ 1.62 million $ 18,925
May 25, 2026 $ 0.00189
+0.66%
$ 1.89 million $ 22,702
May 24, 2026 $ 0.00188
-6.91%
$ 1.88 million $ 13,077
May 23, 2026 $ 0.00202
+2.60%
$ 2.02 million $ 21,374
May 22, 2026 $ 0.00197
-8.25%
$ 1.97 million $ 19,211
May 21, 2026 $ 0.00214
-6.57%
$ 2.14 million $ 28,936
May 20, 2026 $ 0.00237
+22.07%
$ 2.37 million $ 33,229
May 19, 2026 $ 0.00194
-8.16%
$ 1.94 million $ 28,427
May 18, 2026 $ 0.00211
-6.89%
$ 2.11 million $ 30,767
May 17, 2026 $ 0.00227
+34.85%
$ 2.27 million $ 33,133
May 16, 2026 $ 0.00169
-16.29%
$ 1.69 million $ 21,929
May 15, 2026 $ 0.00201
-8.29%
$ 2.01 million $ 32,257
May 14, 2026 $ 0.00221
+5.61%
$ 2.21 million $ 23,375
May 13, 2026 $ 0.002
-5.64%
$ 2 million $ 36,946
May 12, 2026 $ 0.00213
-18.20%
$ 2.13 million $ 50,874
May 11, 2026 $ 0.00262
+17.03%
$ 2.62 million $ 99,900
May 10, 2026 $ 0.00224
+10.47%
$ 2.24 million $ 90,004
May 9, 2026 $ 0.00202
+18.83%
$ 2.02 million $ 130,149
May 8, 2026 $ 0.0017
+26.62%
$ 1.7 million $ 60,058
May 7, 2026 $ 0.00131
-5.67%
$ 1.31 million $ 74,843
May 6, 2026 $ 0.00139
-14.98%
$ 1.39 million $ 138,134
Download