Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $0.000467
-0.12%
$466,589 $5,479
Yesterday $0.00049
-1.17%
$469,289 $5,329
Aug 29, 2026 $0.000496
-6.21%
$495,547 $13,420
Aug 28, 2026 $0.000532
-9.92%
$531,627 $13,102
Aug 27, 2026 $0.000594
+37.36%
$592,384 $42,402
Aug 26, 2026 $0.000493
-10.77%
$488,257 $18,991
Aug 25, 2026 $0.000555
-13.99%
$554,608 $11,748
Aug 24, 2026 $0.000631
+43.46%
$630,771 $22,791
Aug 23, 2026 $0.000441
-8.18%
$440,589 $23,425
Aug 22, 2026 $0.000475
-9.02%
$474,461 $9,259
Aug 21, 2026 $0.000517
-9.83%
$517,261 $21,463
Aug 20, 2026 $0.000578
+27.87%
$578,197 $15,224
Aug 19, 2026 $0.000447
+10.95%
$447,159 $9,838
Aug 18, 2026 $0.000407
+16.11%
$407,172 $16,088
Aug 17, 2026 $0.000352
-2.58%
$350,672 $7,613
Aug 16, 2026 $0.000364
-12.40%
$363,754 $12,556
Aug 15, 2026 $0.000414
+2.86%
$414,322 $2,235
Aug 14, 2026 $0.000401
-2.30%
$401,406 $3,758
Aug 13, 2026 $0.000415
-10.63%
$414,541 $7,379
Aug 12, 2026 $0.000465
+4.98%
$464,813 $9,195
Aug 11, 2026 $0.00044
-10.17%
$439,586 $12,496
Aug 10, 2026 $0.000477
+13.11%
$477,399 $11,268
Aug 9, 2026 $0.00042
-0.02%
$420,324 $1,429
Aug 8, 2026 $0.000419
+8.02%
$418,605 $8,359
Aug 7, 2026 $0.000396
-1.94%
$395,910 $7,096
Aug 6, 2026 $0.000403
-13.64%
$403,152 $10,757
Aug 5, 2026 $0.000471
+21.99%
$470,740 $23,094
Aug 4, 2026 $0.000393
+10.73%
$393,153 $9,212
Aug 3, 2026 $0.000357
-5.08%
$356,472 $6,571
Aug 2, 2026 $0.00039
+0.86%
$389,787 $14,699
Aug 1, 2026 $0.000375
-3.21%
$374,919 $4,459
Jul 31, 2026 $0.000387
-2.76%
$386,893 $18,262
Jul 30, 2026 $0.000422
-16.08%
$422,410 $16,023
Jul 29, 2026 $0.000493
+0.46%
$492,632 $15,365
Jul 28, 2026 $0.000478
-20.53%
$478,290 $19,853
Jul 27, 2026 $0.000613
-4.90%
$597,308 $9,387
Jul 26, 2026 $0.000637
-8.39%
$636,973 $8,815
Jul 25, 2026 $0.000695
+2.39%
$695,011 $1,514
Jul 24, 2026 $0.000682
-0.75%
$681,746 $13,167
Jul 23, 2026 $0.000683
-10.28%
$682,689 $10,454
Jul 22, 2026 $0.000763
-2.95%
$760,944 $4,662
Jul 21, 2026 $0.000774
-0.40%
$773,952 $16,255
Jul 20, 2026 $0.00077
-6.61%
$770,165 $7,606
Jul 19, 2026 $0.000821
+7.83%
$820,717 $8,310
Jul 18, 2026 $0.000762
-7.96%
$761,894 $13,526
Jul 17, 2026 $0.000828
+0.27%
$827,847 $37,294
Jul 16, 2026 $0.000825
-9.92%
$825,153 $11,323
Jul 15, 2026 $0.000909
-6.03%
$909,327 $5,014
Jul 14, 2026 $0.00097
+11.51%
$969,926 $19,615
Jul 13, 2026 $0.000869
+3.04%
$868,886 $5,434
Download