Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 1.73 million $ 11,977
Yesterday $ 0.00178
-2.71%
$ 1.78 million $ 16,923
May 30, 2026 $ 0.00183
+4.82%
$ 1.83 million $ 18,675
May 29, 2026 $ 0.00175
+2.79%
$ 1.75 million $ 20,680
May 28, 2026 $ 0.00172
-0.93%
$ 1.72 million $ 16,369
May 27, 2026 $ 0.00175
+8.00%
$ 1.75 million $ 17,958
May 26, 2026 $ 0.00162
-14.23%
$ 1.62 million $ 18,925
May 25, 2026 $ 0.00189
+0.66%
$ 1.89 million $ 22,702
May 24, 2026 $ 0.00188
-6.91%
$ 1.88 million $ 13,077
May 23, 2026 $ 0.00202
+2.60%
$ 2.02 million $ 21,374
May 22, 2026 $ 0.00197
-8.25%
$ 1.97 million $ 19,211
May 21, 2026 $ 0.00214
-6.57%
$ 2.14 million $ 28,936
May 20, 2026 $ 0.00237
+22.07%
$ 2.37 million $ 33,229
May 19, 2026 $ 0.00194
-8.16%
$ 1.94 million $ 28,427
May 18, 2026 $ 0.00211
-6.89%
$ 2.11 million $ 30,767
May 17, 2026 $ 0.00227
+34.85%
$ 2.27 million $ 33,133
May 16, 2026 $ 0.00169
-16.29%
$ 1.69 million $ 21,929
May 15, 2026 $ 0.00201
-8.29%
$ 2.01 million $ 32,257
May 14, 2026 $ 0.00221
+5.61%
$ 2.21 million $ 23,375
May 13, 2026 $ 0.002
-5.64%
$ 2 million $ 36,946
May 12, 2026 $ 0.00213
-18.20%
$ 2.13 million $ 50,874
May 11, 2026 $ 0.00262
+17.03%
$ 2.62 million $ 99,900
May 10, 2026 $ 0.00224
+10.47%
$ 2.24 million $ 90,004
May 9, 2026 $ 0.00202
+18.83%
$ 2.02 million $ 130,149
May 8, 2026 $ 0.0017
+26.62%
$ 1.7 million $ 60,058
May 7, 2026 $ 0.00131
-5.67%
$ 1.31 million $ 74,843
May 6, 2026 $ 0.00139
-14.98%
$ 1.39 million $ 138,134
May 5, 2026 $ 0.00163
+129.24%
$ 1.63 million $ 228,429
May 4, 2026 $ 0.000709
-2.99%
$ 708,562 $ 21,911
May 3, 2026 $ 0.00073
+4.36%
$ 730,310 $ 8,490
May 2, 2026 $ 0.0007
-0.42%
$ 700,221 $ 4,576
May 1, 2026 $ 0.000706
+2.09%
$ 706,013 $ 15,174
Apr 30, 2026 $ 0.000692
+5.12%
$ 691,492 $ 5,641
Apr 29, 2026 $ 0.000657
-9.09%
$ 656,846 $ 14,380
Apr 28, 2026 $ 0.000697
+3.57%
$ 722,560 $ 8,365
Apr 27, 2026 $ 0.000674
-11.63%
$ 673,663 $ 18,361
Apr 26, 2026 $ 0.000763
-4.55%
$ 762,357 $ 29,071
Apr 25, 2026 $ 0.000819
-7.37%
$ 818,610 $ 24,310
Apr 24, 2026 $ 0.000883
-19.06%
$ 882,752 $ 17,429
Apr 23, 2026 $ 0.00109
+11.39%
$ 1.09 million $ 3,729
Apr 22, 2026 $ 0.000979
+12.73%
$ 978,929 $ 12,456
Apr 21, 2026 $ 0.000861
-1.79%
$ 861,024 $ 12,942
Apr 20, 2026 $ 0.000875
-9.66%
$ 876,723 $ 9,706
Apr 19, 2026 $ 0.000968
-5.07%
$ 967,986 $ 20,075
Apr 18, 2026 $ 0.00102
-17.42%
$ 1.02 million $ 23,143
Apr 17, 2026 $ 0.00124
+8.79%
$ 1.24 million $ 10,255
Apr 16, 2026 $ 0.00114
+13.89%
$ 1.14 million $ 35,461
Apr 15, 2026 $ 0.001
+20.28%
$ 1 million $ 12,615
Apr 14, 2026 $ 0.000835
+2.94%
$ 835,307 $ 11,041
Apr 13, 2026 $ 0.000814
+3.89%
$ 813,481 $ 8,084
Download