Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000806
+0.00%
$ 806,952 $ 11,593
Yesterday $ 0.000909
-6.03%
$ 909,327 $ 5,014
Jul 14, 2026 $ 0.00097
+11.51%
$ 969,926 $ 19,615
Jul 13, 2026 $ 0.000869
+3.04%
$ 868,886 $ 5,434
Jul 12, 2026 $ 0.000822
+0.53%
$ 821,682 $ 10,217
Jul 11, 2026 $ 0.000825
-10.73%
$ 825,249 $ 10,233
Jul 10, 2026 $ 0.000926
+4.40%
$ 926,037 $ 11,653
Jul 9, 2026 $ 0.000887
-8.95%
$ 887,011 $ 45,825
Jul 8, 2026 $ 0.00099
-12.23%
$ 989,928 $ 41,043
Jul 7, 2026 $ 0.00113
+41.97%
$ 1.13 million $ 66,540
Jul 6, 2026 $ 0.000794
-2.80%
$ 793,536 $ 7,780
Jul 5, 2026 $ 0.000818
-4.94%
$ 817,950 $ 14,040
Jul 4, 2026 $ 0.000861
-8.15%
$ 861,386 $ 31,340
Jul 3, 2026 $ 0.000947
+5.49%
$ 947,039 $ 28,025
Jul 2, 2026 $ 0.000919
-3.62%
$ 919,202 $ 15,411
Jul 1, 2026 $ 0.000963
+9.10%
$ 963,055 $ 31,110
Jun 30, 2026 $ 0.000882
-2.68%
$ 881,898 $ 22,123
Jun 29, 2026 $ 0.000906
-1.15%
$ 905,529 $ 16,110
Jun 28, 2026 $ 0.000898
-22.02%
$ 898,088 $ 26,055
Jun 27, 2026 $ 0.00116
+3.24%
$ 1.16 million $ 7,231
Jun 26, 2026 $ 0.00112
+10.35%
$ 1.12 million $ 6,420
Jun 25, 2026 $ 0.00101
-0.33%
$ 1.01 million $ 7,725
Jun 24, 2026 $ 0.00101
-8.06%
$ 1.01 million $ 5,757
Jun 23, 2026 $ 0.0011
+8.25%
$ 1.1 million $ 3,820
Jun 22, 2026 $ 0.00101
-8.10%
$ 1.01 million $ 9,097
Jun 21, 2026 $ 0.00111
+4.93%
$ 1.11 million $ 10,700
Jun 20, 2026 $ 0.00109
+14.72%
$ 1.09 million $ 24,236
Jun 19, 2026 $ 0.000946
+3.05%
$ 945,483 $ 4,729
Jun 18, 2026 $ 0.000917
+2.43%
$ 916,977 $ 11,638
Jun 17, 2026 $ 0.000885
-1.20%
$ 884,907 $ 22,877
Jun 16, 2026 $ 0.000909
-4.49%
$ 908,568 $ 9,446
Jun 15, 2026 $ 0.000953
-10.34%
$ 953,382 $ 24,737
Jun 14, 2026 $ 0.00105
+0.50%
$ 1.06 million $ 9,537
Jun 13, 2026 $ 0.00104
+9.87%
$ 1.04 million $ 9,955
Jun 12, 2026 $ 0.000939
-8.03%
$ 938,447 $ 7,627
Jun 11, 2026 $ 0.00102
+12.36%
$ 1.02 million $ 17,310
Jun 10, 2026 $ 0.000909
-7.75%
$ 908,541 $ 17,859
Jun 9, 2026 $ 0.00104
-8.68%
$ 1.04 million $ 7,896
Jun 8, 2026 $ 0.00116
-10.14%
$ 1.16 million $ 15,015
Jun 7, 2026 $ 0.00126
+0.35%
$ 1.26 million $ 6,532
Jun 6, 2026 $ 0.00124
+8.88%
$ 1.24 million $ 10,512
Jun 5, 2026 $ 0.00119
+1.38%
$ 1.19 million $ 13,999
Jun 4, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 21,947
Jun 3, 2026 $ 0.00117
-12.29%
$ 1.17 million $ 26,118
Jun 2, 2026 $ 0.00133
-16.71%
$ 1.33 million $ 24,503
Jun 1, 2026 $ 0.00159
-10.54%
$ 1.59 million $ 27,397
May 31, 2026 $ 0.00178
-2.71%
$ 1.78 million $ 16,923
May 30, 2026 $ 0.00183
+4.82%
$ 1.83 million $ 18,675
May 29, 2026 $ 0.00175
+2.79%
$ 1.75 million $ 20,680
May 28, 2026 $ 0.00172
-0.93%
$ 1.72 million $ 16,369
Download