Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,112
Today, at 11 AM $ 0.00121
-0.36%
$ 1.21 million $ 83,210
Today, at 10 AM $ 0.0012
-4.06%
$ 1.2 million $ 83,168
Today, at 9 AM $ 0.00126
+1.11%
$ 1.26 million $ 85,512
Today, at 8 AM $ 0.00124
+1.43%
$ 1.24 million $ 101,769
Today, at 7 AM $ 0.00123
+4.81%
$ 1.23 million $ 116,547
Today, at 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 114,149
Today, at 5 AM $ 0.00117
-3.09%
$ 1.17 million $ 112,849
Today, at 4 AM $ 0.00121
-2.91%
$ 1.21 million $ 114,214
Today, at 3 AM $ 0.00121
+0.74%
$ 1.21 million $ 118,255
Today, at 2 AM $ 0.00121
-2.28%
$ 1.21 million $ 119,000
Today, at 1 AM $ 0.00124
-8.03%
$ 1.24 million $ 121,717
Today, at 12 AM $ 0.00136
-1.59%
$ 1.36 million $ 133,032
Yesterday, at 11 PM $ 0.00139
+3.25%
$ 1.39 million $ 138,134
Yesterday, at 10 PM $ 0.00134
+0.76%
$ 1.34 million $ 138,706
Yesterday, at 9 PM $ 0.00133
+1.81%
$ 1.33 million $ 141,076
Yesterday, at 8 PM $ 0.00132
-5.92%
$ 1.32 million $ 148,178
Yesterday, at 7 PM $ 0.00142
-10.29%
$ 1.42 million $ 189,156
Yesterday, at 6 PM $ 0.00158
+3.86%
$ 1.58 million $ 260,525
Yesterday, at 5 PM $ 0.00152
+5.73%
$ 1.52 million $ 282,725
Yesterday, at 4 PM $ 0.00144
-0.93%
$ 1.44 million $ 282,414
Yesterday, at 3 PM $ 0.00145
-11.44%
$ 1.45 million $ 286,934
Yesterday, at 2 PM $ 0.00164
-3.01%
$ 1.64 million $ 304,710
Yesterday, at 1 PM $ 0.00166
-9.65%
$ 1.66 million $ 312,861
Yesterday, at 12 PM $ 0.00183
-0.17%
$ 1.83 million $ 328,589
Yesterday, at 11 AM $ 0.00184
+2.49%
$ 1.84 million $ 320,315
Yesterday, at 10 AM $ 0.00179
+4.90%
$ 1.79 million $ 310,191
Yesterday, at 9 AM $ 0.00171
-10.08%
$ 1.71 million $ 294,535
Yesterday, at 8 AM $ 0.0019
+33.77%
$ 1.9 million $ 295,610
Yesterday, at 7 AM $ 0.00137
-6.36%
$ 1.37 million $ 221,881
Yesterday, at 6 AM $ 0.00146
-1.53%
$ 1.46 million $ 220,876
Yesterday, at 5 AM $ 0.00148
-0.25%
$ 1.48 million $ 223,370
Yesterday, at 4 AM $ 0.00152
-4.16%
$ 1.52 million $ 221,299
Yesterday, at 3 AM $ 0.00159
+3.12%
$ 1.59 million $ 235,099
Yesterday, at 2 AM $ 0.00151
+2.57%
$ 1.51 million $ 225,169
Yesterday, at 1 AM $ 0.00141
-7.98%
$ 1.41 million $ 216,142
Yesterday, at 12 AM $ 0.00155
-5.10%
$ 1.55 million $ 223,338
May 5, 11 PM $ 0.00163
-0.08%
$ 1.63 million $ 228,429
May 5, 10 PM $ 0.00162
-4.75%
$ 1.62 million $ 228,246
May 5, 9 PM $ 0.0017
+2.45%
$ 1.7 million $ 229,773
May 5, 8 PM $ 0.00167
+3.17%
$ 1.67 million $ 214,163
May 5, 7 PM $ 0.00168
+16.20%
$ 1.68 million $ 174,987
May 5, 6 PM $ 0.00145
+47.22%
$ 1.45 million $ 97,271
May 5, 5 PM $ 0.000965
+15.94%
$ 964,523 $ 48,152
May 5, 4 PM $ 0.000832
+2.29%
$ 831,974 $ 32,071
May 5, 3 PM $ 0.000813
+5.18%
$ 813,339 $ 28,772
May 5, 2 PM $ 0.000774
+2.26%
$ 773,877 $ 28,083
May 5, 1 PM $ 0.000775
+3.48%
$ 775,245 $ 25,090
May 5, 12 PM $ 0.000746
-2.25%
$ 745,632 $ 26,479
May 5, 11 AM $ 0.000745
-2.02%
$ 744,504 $ 27,173
Download