Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00106
+0.00%
$ 1.05 million $ 4,050
Today, at 5 AM $ 0.00105
+0.97%
$ 1.05 million $ 4,017
Today, at 2 AM $ 0.00105
-5.71%
$ 1.05 million $ 4,929
Today, at 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,929
Today, at 12 AM $ 0.0011
+0.06%
$ 1.1 million $ 3,901
Yesterday, at 11 PM $ 0.0011
-0.12%
$ 1.1 million $ 3,820
Yesterday, at 10 PM $ 0.0011
+3.52%
$ 1.1 million $ 3,821
Yesterday, at 9 PM $ 0.00106
-1.10%
$ 1.06 million $ 3,741
Yesterday, at 8 PM $ 0.00107
+2.82%
$ 1.07 million $ 3,343
Yesterday, at 7 PM $ 0.00104
+0.09%
$ 1.04 million $ 3,739
Yesterday, at 6 PM $ 0.00105
+0.33%
$ 1.05 million $ 4,913
Yesterday, at 5 PM $ 0.00104
+0.10%
$ 1.04 million $ 4,900
Yesterday, at 4 PM $ 0.00104
-0.33%
$ 1.04 million $ 5,304
Yesterday, at 3 PM $ 0.00105
-0.78%
$ 1.05 million $ 5,617
Yesterday, at 2 PM $ 0.00106
+0.48%
$ 1.06 million $ 5,581
Yesterday, at 1 PM $ 0.00105
+1.54%
$ 1.05 million $ 6,396
Yesterday, at 12 PM $ 0.00104
-0.01%
$ 1.03 million $ 6,303
Yesterday, at 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,592
Yesterday, at 10 AM $ 0.00103
-0.35%
$ 1.03 million $ 6,585
Yesterday, at 9 AM $ 0.00103
+0.74%
$ 1.03 million $ 6,620
Yesterday, at 8 AM $ 0.00103
-2.78%
$ 1.03 million $ 6,314
Yesterday, at 7 AM $ 0.00106
-0.02%
$ 1.06 million $ 8,203
Yesterday, at 6 AM $ 0.00106
-0.93%
$ 1.06 million $ 8,201
Yesterday, at 4 AM $ 0.00108
+2.78%
$ 1.08 million $ 10,170
Yesterday, at 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 9,483
Yesterday, at 2 AM $ 0.00107
+5.90%
$ 1.07 million $ 9,072
Yesterday, at 1 AM $ 0.00101
+0.17%
$ 1.01 million $ 8,131
Yesterday, at 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 9,081
Jun 22, 11 PM $ 0.00101
+0.14%
$ 1.01 million $ 9,097
Jun 22, 10 PM $ 0.00102
+0.35%
$ 1.02 million $ 9,083
Jun 22, 9 PM $ 0.00102
-0.16%
$ 1.02 million $ 9,450
Jun 22, 8 PM $ 0.00104
+0.45%
$ 1.04 million $ 10,605
Jun 22, 7 PM $ 0.00104
-2.95%
$ 1.04 million $ 9,955
Jun 22, 5 PM $ 0.00108
-0.82%
$ 1.08 million $ 12,506
Jun 22, 4 PM $ 0.00108
-2.79%
$ 1.08 million $ 13,283
Jun 22, 3 PM $ 0.00112
+0.13%
$ 1.12 million $ 13,165
Jun 22, 2 PM $ 0.00112
-3.61%
$ 1.12 million $ 13,206
Jun 22, 1 PM $ 0.00116
+0.36%
$ 1.16 million $ 13,087
Jun 22, 12 PM $ 0.00112
-0.52%
$ 1.12 million $ 13,976
Jun 22, 11 AM $ 0.00112
+0.21%
$ 1.12 million $ 13,279
Jun 22, 10 AM $ 0.00112
-0.38%
$ 1.12 million $ 13,314
Jun 22, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 13,389
Jun 22, 8 AM $ 0.00113
-5.35%
$ 1.13 million $ 13,422
Jun 22, 7 AM $ 0.00115
+0.60%
$ 1.15 million $ 12,006
Jun 22, 6 AM $ 0.00114
-2.20%
$ 1.14 million $ 12,098
Jun 22, 5 AM $ 0.00117
+0.22%
$ 1.17 million $ 11,935
Jun 22, 3 AM $ 0.00112
-0.50%
$ 1.12 million $ 10,815
Jun 22, 2 AM $ 0.00113
-0.35%
$ 1.13 million $ 10,991
Jun 22, 1 AM $ 0.00113
+1.48%
$ 1.13 million $ 11,045
Jun 22, 12 AM $ 0.00111
+0.56%
$ 1.11 million $ 9,815
Download