Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000415
+0.00%
$ 414,822 $ 2,381
Today, at 11 AM $ 0.000415
+0.10%
$ 414,822 $ 2,381
Today, at 8 AM $ 0.000415
+0.71%
$ 414,831 $ 3,216
Today, at 7 AM $ 0.000411
+0.00%
$ 411,424 $ 3,901
Today, at 6 AM $ 0.000412
+0.00%
$ 411,760 $ 3,825
Today, at 5 AM $ 0.000411
-0.04%
$ 410,759 $ 4,311
Today, at 4 AM $ 0.000413
+0.84%
$ 412,621 $ 4,722
Today, at 2 AM $ 0.000414
-0.15%
$ 413,778 $ 5,630
Today, at 1 AM $ 0.000414
-1.31%
$ 414,271 $ 7,340
Today, at 12 AM $ 0.00042
+0.00%
$ 420,389 $ 7,899
Yesterday, at 11 PM $ 0.000419
+1.11%
$ 418,605 $ 8,359
Yesterday, at 9 PM $ 0.000416
-0.85%
$ 415,663 $ 8,588
Yesterday, at 8 PM $ 0.000416
+0.00%
$ 415,482 $ 8,434
Yesterday, at 6 PM $ 0.000415
-0.36%
$ 415,182 $ 9,887
Yesterday, at 5 PM $ 0.000421
+0.00%
$ 421,404 $ 9,744
Yesterday, at 4 PM $ 0.000422
+0.00%
$ -- $ 11,476
Yesterday, at 3 PM $ 0.000421
+0.22%
$ 421,108 $ 11,526
Yesterday, at 2 PM $ 0.000419
+0.00%
$ 419,162 $ 11,581
Yesterday, at 1 PM $ 0.000412
-0.28%
$ 412,315 $ 11,579
Yesterday, at 12 PM $ 0.000413
+0.05%
$ 413,096 $ 11,510
Yesterday, at 11 AM $ 0.00042
+1.24%
$ 419,615 $ 11,196
Yesterday, at 10 AM $ 0.000414
+0.63%
$ 414,040 $ 11,026
Yesterday, at 8 AM $ 0.000416
+0.00%
$ 415,925 $ 10,958
Yesterday, at 7 AM $ 0.00042
-2.72%
$ 420,039 $ 10,843
Yesterday, at 6 AM $ 0.000427
+0.94%
$ 426,877 $ 10,771
Yesterday, at 5 AM $ 0.000434
+0.37%
$ 434,223 $ 10,544
Yesterday, at 4 AM $ 0.000431
+3.36%
$ 431,433 $ 12,207
Yesterday, at 3 AM $ 0.0004
+0.43%
$ 399,818 $ 10,723
Yesterday, at 2 AM $ 0.000398
+1.96%
$ 397,977 $ 10,428
Yesterday, at 1 AM $ 0.000388
+0.68%
$ 388,452 $ 8,498
Yesterday, at 12 AM $ 0.000386
-0.28%
$ 386,430 $ 7,476
Aug 7, 11 PM $ 0.000396
-0.09%
$ 395,910 $ 7,096
Aug 7, 10 PM $ 0.000388
+0.38%
$ 388,400 $ 6,956
Aug 7, 9 PM $ 0.000395
-0.19%
$ 394,552 $ 6,466
Aug 7, 8 PM $ 0.000399
-2.84%
$ 398,601 $ 6,503
Aug 7, 7 PM $ 0.00041
-4.52%
$ 410,176 $ 5,402
Aug 7, 6 PM $ 0.000421
-0.23%
$ 420,572 $ 4,433
Aug 7, 5 PM $ 0.000418
+0.00%
$ 418,196 $ 5,251
Aug 7, 3 PM $ 0.000415
+0.07%
$ 414,895 $ 5,232
Aug 7, 2 PM $ 0.000411
+0.24%
$ 410,870 $ 4,883
Aug 7, 1 PM $ 0.00041
-0.28%
$ 410,426 $ 5,268
Aug 7, 11 AM $ 0.000405
+0.55%
$ 404,718 $ 6,273
Aug 7, 10 AM $ 0.000402
+0.00%
$ 402,017 $ 8,090
Aug 7, 8 AM $ 0.000399
+2.48%
$ 398,983 $ 9,654
Aug 7, 7 AM $ 0.000389
-0.91%
$ 388,839 $ 9,318
Aug 7, 6 AM $ 0.000383
+0.73%
$ 383,110 $ 9,778
Aug 7, 5 AM $ 0.000381
-5.75%
$ 380,484 $ 9,909
Aug 7, 3 AM $ 0.000403
+0.00%
$ 403,393 $ 7,178
Aug 7, 1 AM $ 0.000404
-0.04%
$ 403,610 $ 10,348
Aug 6, 11 PM $ 0.000403
-0.36%
$ 403,152 $ 10,757
Download