Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.000501
+0.00%
$501,299 $6,766
Today, at 9 AM $0.000501
+0.52%
$501,299 $6,766
Today, at 7 AM $0.000507
+0.00%
$507,002 $7,215
Today, at 5 AM $0.000505
+0.00%
$505,201 $7,944
Today, at 4 AM $0.0005
+0.00%
$499,449 $7,956
Today, at 3 AM $0.000495
-2.15%
$494,918 $7,950
Today, at 2 AM $0.000505
+0.77%
$505,368 $8,394
Today, at 1 AM $0.000503
+0.00%
$503,172 $9,712
Today, at 12 AM $0.000504
-2.76%
$504,186 $9,820
Yesterday, at 11 PM $0.000516
+0.00%
$515,977 $9,342
Yesterday, at 10 PM $0.000516
+0.00%
$515,974 $9,336
Yesterday, at 9 PM $0.000503
+0.47%
$502,736 $9,803
Yesterday, at 8 PM $0.000499
+0.00%
$499,243 $9,880
Yesterday, at 7 PM $0.000502
-0.37%
$501,475 $10,360
Yesterday, at 6 PM $0.000504
+0.52%
$503,817 $12,848
Yesterday, at 5 PM $0.0005
+0.00%
$499,459 $16,618
Yesterday, at 4 PM $0.000503
+0.72%
$502,545 $16,913
Yesterday, at 3 PM $0.000501
+0.00%
$501,225 $17,101
Yesterday, at 2 PM $0.000501
-10.96%
$500,804 $16,916
Yesterday, at 1 PM $0.000562
+0.44%
$561,785 $15,102
Yesterday, at 12 PM $0.000559
+0.31%
$558,732 $15,099
Yesterday, at 11 AM $0.00056
+0.53%
$559,706 $16,901
Yesterday, at 10 AM $0.000561
+0.90%
$561,374 $18,644
Yesterday, at 9 AM $0.000556
+0.03%
$555,976 $20,154
Yesterday, at 8 AM $0.00056
-0.90%
$560,060 $21,441
Yesterday, at 6 AM $0.00058
+0.89%
$580,204 $26,201
Yesterday, at 5 AM $0.000575
+4.90%
$575,078 $27,633
Yesterday, at 3 AM $0.000549
+3.87%
$548,457 $29,987
Yesterday, at 2 AM $0.000528
+5.36%
$528,016 $26,499
Yesterday, at 12 AM $0.000499
-0.76%
$499,235 $25,235
Sep 22, 11 PM $0.000503
+0.00%
$502,692 $25,147
Sep 22, 10 PM $0.000504
-1.09%
$503,514 $26,189
Sep 22, 9 PM $0.000509
+0.01%
$509,075 $26,557
Sep 22, 8 PM $0.000511
+0.69%
$510,455 $26,607
Sep 22, 7 PM $0.000505
-7.90%
$505,089 $26,073
Sep 22, 6 PM $0.000551
+15.69%
$550,869 $25,053
Sep 22, 5 PM $0.000462
+3.49%
$462,198 $18,415
Sep 22, 4 PM $0.000445
-0.23%
$445,154 $17,302
Sep 22, 3 PM $0.000448
+0.15%
$447,792 $17,438
Sep 22, 2 PM $0.000445
+0.19%
$444,624 $19,131
Sep 22, 1 PM $0.000435
-0.41%
$435,365 $19,149
Sep 22, 12 PM $0.00046
+0.00%
$459,879 $19,079
Sep 22, 11 AM $0.000443
-8.57%
$442,874 $18,169
Sep 22, 10 AM $0.000484
+2.94%
$484,400 $17,273
Sep 22, 9 AM $0.000471
-3.03%
$470,575 $16,377
Sep 22, 8 AM $0.000478
-4.33%
$477,766 $15,418
Sep 22, 7 AM $0.000469
+2.68%
$469,262 $12,957
Sep 22, 6 AM $0.000456
+1.11%
$455,686 $14,360
Sep 22, 5 AM $0.000452
+27.00%
$451,980 $12,699
Sep 22, 4 AM $0.000356
-3.67%
$355,675 $8,796
Download