Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00106
+0.00%
$ 1.05 million $ 4,050
5:53 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,017
5:44 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,824
5:32 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,814
5:28 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,804
5:27 AM $ 0.00105
+0.00%
$ 1.05 million $ 3,804
5:25 AM $ 0.00104
+0.00%
$ 1.05 million $ 3,801
5:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 3,780
2:33 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,929
2:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 4,951
2:15 AM $ 0.00105
+0.00%
$ 1.05 million $ 5,344
2:10 AM $ 0.0011
-0.48%
$ 1.11 million $ 4,075
2:03 AM $ 0.00111
+0.00%
$ 1.11 million $ 3,961
1:55 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,929
1:21 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,912
1:06 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,897
12:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,901
12:05 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,872
11:37 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,820
11:15 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,816
10:50 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,821
10:46 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,820
10:41 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,822
10:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,810
10:32 PM $ 0.0011
+0.00%
$ 1.09 million $ 3,805
10:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,822
10:15 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,861
10:11 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,853
10:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,842
10:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,744
10:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,742
9:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,741
9:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 3,835
9:32 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,839
9:28 PM $ 0.00108
-0.14%
$ 1.08 million $ 3,344
9:26 PM $ 0.00107
+0.00%
$ 1.08 million $ 3,329
8:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 3,343
8:37 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,978
8:33 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,833
8:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,872
7:52 PM $ 0.00104
+0.14%
$ 1.04 million $ 3,739
7:47 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,892
7:17 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,248
6:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,913
6:26 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,922
5:58 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,900
5:48 PM $ 0.00104
+0.00%
$ 1.04 million $ 4,908
5:46 PM $ 0.00105
+0.00%
$ 1.04 million $ 4,907
5:41 PM $ 0.00105
+0.00%
$ 1.05 million $ 4,908
5:40 PM $ 0.00105
+0.00%
$ 1.05 million $ 5,010
Download