Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.000415
+0.00%
$ 414,822 $ 2,381
11:40 AM $ 0.000415
+0.00%
$ 414,822 $ 2,377
11:25 AM $ 0.000414
+0.00%
$ 414,831 $ 2,811
8:54 AM $ 0.000415
+0.00%
$ 414,831 $ 3,216
8:50 AM $ 0.000411
+0.00%
$ 414,831 $ 3,002
8:33 AM $ 0.000412
+0.00%
$ 411,905 $ 2,999
7:36 AM $ 0.000411
+0.00%
$ 411,424 $ 3,901
6:11 AM $ 0.000412
+0.00%
$ 411,760 $ 3,825
5:07 AM $ 0.000411
-0.04%
$ 410,759 $ 4,311
4:04 AM $ 0.000413
+0.84%
$ 412,621 $ 4,722
2:28 AM $ 0.000414
+0.00%
$ 413,778 $ 5,630
2:00 AM $ 0.000414
+0.00%
$ 414,271 $ 6,148
1:36 AM $ 0.000414
+0.00%
$ 414,271 $ 7,340
1:28 AM $ 0.000419
+0.00%
$ 419,023 $ 7,168
1:22 AM $ 0.00042
+0.00%
$ 419,759 $ 7,136
12:08 AM $ 0.00042
+0.00%
$ 420,389 $ 7,899
11:41 PM $ 0.000419
+0.00%
$ 418,605 $ 8,359
11:40 PM $ 0.000413
+0.00%
$ 418,605 $ 7,969
11:20 PM $ 0.000414
+0.00%
$ 415,663 $ 7,867
9:31 PM $ 0.000416
-0.18%
$ 415,663 $ 8,588
9:13 PM $ 0.000419
+0.00%
$ 419,245 $ 7,356
8:13 PM $ 0.000416
+0.00%
$ 415,482 $ 8,434
6:46 PM $ 0.000415
+0.00%
$ 415,182 $ 9,887
6:44 PM $ 0.000417
+0.00%
$ 416,684 $ 9,820
5:18 PM $ 0.000421
+0.00%
$ 421,404 $ 9,744
5:14 PM $ 0.000421
+0.00%
$ 421,396 $ 9,741
4:00 PM $ 0.000422
+0.00%
$ 421,108 $ 11,476
3:12 PM $ 0.000421
-0.11%
$ 421,108 $ 11,526
3:11 PM $ 0.00042
+0.00%
$ 421,108 $ 11,444
2:50 PM $ 0.000419
+0.00%
$ 412,315 $ 11,581
1:38 PM $ 0.000412
+0.00%
$ 412,315 $ 11,579
1:32 PM $ 0.000414
+0.00%
$ 413,488 $ 11,554
12:53 PM $ 0.000413
+0.00%
$ 413,096 $ 11,510
12:23 PM $ 0.000413
+0.00%
$ 412,900 $ 11,464
Download