Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00122
+0.00%
$ 1.24 million $ 80,411
12:12 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,112
12:11 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,112
12:10 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,413
12:05 PM $ 0.00124
+0.00%
$ 1.24 million $ 81,688
12:01 PM $ 0.00124
+0.00%
$ 1.24 million $ 83,278
11:55 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,210
11:38 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,440
11:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 81,516
11:34 AM $ 0.00122
+0.00%
$ 1.22 million $ 81,911
11:16 AM $ 0.00122
+0.00%
$ 1.22 million $ 83,269
11:14 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,299
11:06 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,320
11:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 83,244
10:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 83,168
10:50 AM $ 0.00119
+0.00%
$ 1.2 million $ 82,780
10:49 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,727
10:48 AM $ 0.0012
+0.00%
$ 1.2 million $ 81,727
10:47 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,832
10:46 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,832
10:36 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,631
10:35 AM $ 0.00119
+0.00%
$ 1.2 million $ 82,609
10:33 AM $ 0.0012
+0.00%
$ 1.2 million $ 82,552
10:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 81,588
10:05 AM $ 0.00125
+0.00%
$ 1.26 million $ 85,005
10:02 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,073
10:00 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,499
9:58 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,512
9:51 AM $ 0.00126
+0.00%
$ 1.26 million $ 85,748
9:41 AM $ 0.00126
+0.00%
$ 1.26 million $ 86,534
9:40 AM $ 0.00126
+0.00%
$ 1.26 million $ 88,538
9:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 88,538
9:10 AM $ 0.00126
+0.00%
$ 1.26 million $ 95,443
9:07 AM $ 0.00126
+0.00%
$ 1.26 million $ 99,951
9:06 AM $ 0.00125
+0.00%
$ 1.26 million $ 99,787
9:04 AM $ 0.00126
+0.00%
$ 1.25 million $ 99,794
9:02 AM $ 0.00125
+0.00%
$ 1.25 million $ 99,173
9:01 AM $ 0.00124
+0.00%
$ 1.25 million $ 99,173
9:00 AM $ 0.00124
+0.00%
$ 1.25 million $ 100,244
8:58 AM $ 0.00124
+0.00%
$ 1.24 million $ 101,769
8:57 AM $ 0.00123
+0.00%
$ 1.24 million $ 102,563
8:54 AM $ 0.00122
+0.00%
$ 1.22 million $ 102,951
8:49 AM $ 0.00122
+0.00%
$ 1.22 million $ 104,165
8:45 AM $ 0.00121
+0.00%
$ 1.22 million $ 106,204
8:44 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,204
8:36 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,096
8:29 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,425
8:28 AM $ 0.00121
+0.00%
$ 1.21 million $ 106,425
8:25 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,097
8:20 AM $ 0.00121
+0.00%
$ 1.21 million $ 114,094
Download