Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00039
-39.52%
$ 389,787 $ 95,213
Jul 20 $ 0.000637
-22.76%
$ 636,973 $ 62,059
Jul 13 $ 0.000821
-2.67%
$ 820,717 $ 91,486
Jul 6 $ 0.000825
+1.08%
$ 821,682 $ 165,356
Jun 29 $ 0.000818
-10.71%
$ 817,950 $ 121,027
Jun 22 $ 0.00116
+5.08%
$ 898,088 $ 36,386
Jun 15 $ 0.00109
+2.10%
$ 1.11 million $ 96,871
Jun 8 $ 0.00104
-19.27%
$ 1.05 million $ 75,394
Jun 1 $ 0.00124
-30.45%
$ 1.26 million $ 132,648
May 25 $ 0.00183
-2.17%
$ 1.78 million $ 115,076
May 18 $ 0.00202
-11.14%
$ 1.88 million $ 152,269
May 11 $ 0.00169
-24.69%
$ 2.27 million $ 257,529
May 4 $ 0.00202
+176.02%
$ 2.24 million $ 573,772
Apr 27 $ 0.0007
-8.15%
$ 730,310 $ 11,578
Apr 20 $ 0.000819
-15.45%
$ 762,436 $ 80,572
Apr 13 $ 0.00102
+30.66%
$ 967,986 $ 100,598
Apr 6 $ 0.000778
-10.46%
$ 786,625 $ 83,690
Mar 30 $ 0.000716
-18.93%
$ 869,781 $ 48,410
Download