Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexter AI Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000308
-1.52%
$308,170 $38,794
Sep 7 $0.000316
-23.71%
$327,293 $57,587
Aug 31 $0.000401
-14.64%
$400,468 $52,379
Aug 24 $0.00049
+11.39%
$469,289 $116,046
Aug 17 $0.000475
+31.46%
$440,589 $73,157
Aug 10 $0.000414
-1.83%
$363,754 $34,541
Aug 3 $0.00042
+11.92%
$420,324 $62,046
Jul 27 $0.00039
-39.52%
$389,787 $95,213
Jul 20 $0.000637
-22.76%
$636,973 $62,059
Jul 13 $0.000821
-2.67%
$820,717 $91,486
Jul 6 $0.000825
+1.08%
$821,682 $165,356
Jun 29 $0.000818
-10.71%
$817,950 $121,027
Jun 22 $0.00116
+5.08%
$898,088 $36,386
Jun 15 $0.00109
+2.10%
$1.11 million $96,871
Jun 8 $0.00104
-19.27%
$1.05 million $75,394
Jun 1 $0.00124
-30.45%
$1.26 million $132,648
May 25 $0.00183
-2.17%
$1.78 million $115,076
May 18 $0.00202
-11.14%
$1.88 million $152,269
May 11 $0.00169
-24.69%
$2.27 million $257,529
May 4 $0.00202
+176.02%
$2.24 million $573,772
Apr 27 $0.0007
-8.15%
$730,310 $11,578
Apr 20 $0.000819
-15.45%
$762,436 $80,572
Apr 13 $0.00102
+30.66%
$967,986 $100,598
Apr 6 $0.000778
-10.46%
$786,625 $83,690
Mar 30 $0.000716
-18.93%
$869,781 $48,410
Download