Dexter AI Historical Data

DEXTER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000855
-0.03%
$ 855,237 $ 5,655
Jul 17, 8 AM $ 0.000854
-0.07%
$ 853,819 $ 5,638
Jul 17, 7 AM $ 0.000819
+0.00%
$ 818,588 $ 8,808
Jul 17, 6 AM $ 0.000818
+0.00%
$ 817,810 $ 8,795
Jul 17, 4 AM $ 0.000822
-0.33%
$ 822,212 $ 9,074
Jul 17, 2 AM $ 0.000818
-0.04%
$ 818,081 $ 10,530
Jul 17, 1 AM $ 0.000818
-1.15%
$ 818,117 $ 10,525
Jul 17, 12 AM $ 0.000825
-0.11%
$ 824,735 $ 11,332
Jul 16, 11 PM $ 0.000825
-0.12%
$ 825,153 $ 11,323
Jul 16, 10 PM $ 0.000841
+0.82%
$ 840,658 $ 10,952
Jul 16, 9 PM $ 0.000832
-0.74%
$ 831,864 $ 10,700
Jul 16, 8 PM $ 0.000819
+1.46%
$ 818,858 $ 11,276
Jul 16, 7 PM $ 0.000808
-7.50%
$ 808,137 $ 10,574
Jul 16, 6 PM $ 0.000871
-0.23%
$ 870,882 $ 8,959
Jul 16, 5 PM $ 0.000873
-1.05%
$ 872,486 $ 8,874
Jul 16, 4 PM $ 0.000887
+0.89%
$ 886,987 $ 9,355
Jul 16, 3 PM $ 0.000877
-0.02%
$ 876,513 $ 9,073
Jul 16, 2 PM $ 0.000876
+0.00%
$ 875,766 $ 6,781
Jul 16, 1 PM $ 0.000873
+0.00%
$ 872,881 $ 7,020
Jul 16, 12 PM $ 0.000868
-0.10%
$ 867,475 $ 8,915
Jul 16, 11 AM $ 0.000859
-0.03%
$ 859,169 $ 8,516
Jul 16, 10 AM $ 0.000858
-0.07%
$ 857,466 $ 6,354
Jul 16, 9 AM $ 0.000853
-0.09%
$ 852,470 $ 5,999
Jul 16, 8 AM $ 0.000855
+0.00%
$ 855,075 $ 6,895
Jul 16, 7 AM $ 0.00088
+0.00%
$ 880,325 $ 6,265
Jul 16, 5 AM $ 0.000893
+0.00%
$ 892,760 $ 7,287
Jul 16, 4 AM $ 0.000888
-0.33%
$ 888,130 $ 7,154
Jul 16, 3 AM $ 0.00089
+0.00%
$ 889,819 $ 7,053
Jul 16, 2 AM $ 0.000897
-3.91%
$ 896,855 $ 6,793
Jul 16, 1 AM $ 0.000932
+1.50%
$ 931,732 $ 5,286
Jul 16, 12 AM $ 0.000916
+0.00%
$ 916,012 $ 5,063
Jul 15, 10 PM $ 0.000909
+0.00%
$ 909,327 $ 5,014
Jul 15, 9 PM $ 0.000902
-1.31%
$ 901,452 $ 4,970
Jul 15, 8 PM $ 0.000915
-1.86%
$ 914,915 $ 4,758
Jul 15, 7 PM $ 0.000937
+1.21%
$ 937,120 $ 3,515
Jul 15, 6 PM $ 0.000927
+0.00%
$ 926,556 $ 6,812
Jul 15, 5 PM $ 0.000934
-0.92%
$ 933,947 $ 8,047
Jul 15, 2 PM $ 0.00095
+0.00%
$ 949,452 $ 9,426
Jul 15, 1 PM $ 0.000951
-1.15%
$ 950,483 $ 9,517
Jul 15, 12 PM $ 0.000935
+0.00%
$ 935,043 $ 9,028
Jul 15, 11 AM $ 0.000937
+0.00%
$ 936,674 $ 9,027
Jul 15, 10 AM $ 0.000934
-0.33%
$ 934,257 $ 11,194
Jul 15, 9 AM $ 0.000935
+0.00%
$ 934,861 $ 10,981
Jul 15, 8 AM $ 0.00093
-1.84%
$ 929,461 $ 16,211
Jul 15, 7 AM $ 0.000957
+0.00%
$ 956,909 $ 10,235
Jul 15, 6 AM $ 0.000961
+0.00%
$ 960,632 $ 17,789
Jul 15, 5 AM $ 0.000952
+0.00%
$ 951,988 $ 18,075
Jul 15, 3 AM $ 0.000949
+0.00%
$ 949,327 $ 18,080
Jul 15, 1 AM $ 0.000944
-0.68%
$ 943,876 $ 19,235
Jul 15, 12 AM $ 0.000965
-0.25%
$ 965,218 $ 19,191