Dexter AI Historical Data

DEXTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00127
+3.71%
$ 1.27 million $ 12,628
Apr 17, 1 PM $ 0.00122
+3.51%
$ 1.22 million $ 15,005
Apr 17, 12 PM $ 0.00118
-0.10%
$ 1.17 million $ 14,830
Apr 17, 11 AM $ 0.00118
-1.22%
$ 1.17 million $ 15,873
Apr 17, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,298
Apr 17, 9 AM $ 0.00122
+0.68%
$ 1.22 million $ 20,138
Apr 17, 8 AM $ 0.00121
+0.13%
$ 1.21 million $ 21,043
Apr 17, 7 AM $ 0.00121
-0.10%
$ 1.21 million $ 24,192
Apr 17, 6 AM $ 0.00122
+0.80%
$ 1.22 million $ 26,022
Apr 17, 5 AM $ 0.00121
+0.24%
$ 1.21 million $ 31,746
Apr 17, 4 AM $ 0.00121
+9.77%
$ 1.21 million $ 34,433
Apr 17, 3 AM $ 0.00112
+0.12%
$ 1.12 million $ 34,341
Apr 17, 2 AM $ 0.00112
-1.55%
$ 1.12 million $ 34,228
Apr 17, 1 AM $ 0.00114
+0.24%
$ 1.14 million $ 34,721
Apr 17, 12 AM $ 0.00114
-0.30%
$ 1.14 million $ 34,660
Apr 16, 11 PM $ 0.00114
+3.07%
$ 1.14 million $ 35,461
Apr 16, 10 PM $ 0.00111
-0.16%
$ 1.11 million $ 36,306
Apr 16, 9 PM $ 0.00111
-2.02%
$ 1.11 million $ 40,239
Apr 16, 8 PM $ 0.00113
-0.39%
$ 1.13 million $ 40,572
Apr 16, 7 PM $ 0.00113
-0.01%
$ 1.13 million $ 41,377
Apr 16, 6 PM $ 0.00113
+3.60%
$ 1.13 million $ 40,509
Apr 16, 5 PM $ 0.00109
+8.54%
$ 1.09 million $ 38,811
Apr 16, 4 PM $ 0.001
-5.56%
$ 1 million $ 35,556
Apr 16, 3 PM $ 0.00105
-0.73%
$ 1.05 million $ 34,965
Apr 16, 2 PM $ 0.00106
-0.20%
$ 1.06 million $ 35,872
Apr 16, 1 PM $ 0.00106
-4.60%
$ 1.06 million $ 34,536
Apr 16, 12 PM $ 0.00111
-2.25%
$ 1.11 million $ 36,231
Apr 16, 10 AM $ 0.00113
+1.25%
$ 1.13 million $ 35,430
Apr 16, 9 AM $ 0.00111
-9.12%
$ 1.11 million $ 33,556
Apr 16, 8 AM $ 0.00123
-4.60%
$ 1.23 million $ 34,153
Apr 16, 7 AM $ 0.00125
+0.36%
$ 1.25 million $ 30,232
Apr 16, 6 AM $ 0.00124
+10.88%
$ 1.24 million $ 28,974
Apr 16, 5 AM $ 0.00112
+0.09%
$ 1.12 million $ 20,316
Apr 16, 4 AM $ 0.00112
+11.36%
$ 1.12 million $ 17,942
Apr 16, 3 AM $ 0.001
-0.04%
$ 999,994 $ 13,236
Apr 16, 2 AM $ 0.001
+1.39%
$ 1 million $ 13,230
Apr 16, 1 AM $ 0.000983
-0.06%
$ 983,078 $ 13,092
Apr 16, 12 AM $ 0.000993
-0.79%
$ 992,660 $ 12,998
Apr 15, 11 PM $ 0.001
-8.13%
$ 1 million $ 12,615
Apr 15, 10 PM $ 0.0011
+22.33%
$ 1.1 million $ 10,673
Apr 15, 9 PM $ 0.000896
+0.69%
$ 895,439 $ 5,835
Apr 15, 8 PM $ 0.000891
-1.85%
$ 890,474 $ 5,833
Apr 15, 7 PM $ 0.000902
+0.76%
$ 902,058 $ 5,424
Apr 15, 6 PM $ 0.000893
+2.74%
$ 892,555 $ 6,913
Apr 15, 5 PM $ 0.000868
+0.00%
$ 868,035 $ 6,881
Apr 15, 4 PM $ 0.000868
-0.45%
$ 868,031 $ 6,756
Apr 15, 3 PM $ 0.000872
-4.11%
$ 872,040 $ 7,025
Apr 15, 2 PM $ 0.000908
-0.28%
$ 907,739 $ 5,786
Apr 15, 1 PM $ 0.000919
+2.96%
$ 919,029 $ 5,558
Apr 15, 12 PM $ 0.000893
+0.09%
$ 893,266 $ 5,602