Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexter AI Historical Data

DEXTER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.000457
-0.32%
$456,873 $5,855
Aug 31, 3 AM $0.000459
+0.00%
$459,446 $5,745
Aug 31, 2 AM $0.000465
-0.27%
$464,538 $5,601
Aug 31, 1 AM $0.000466
+0.03%
$466,160 $5,553
Aug 31, 12 AM $0.000469
+0.00%
$469,150 $5,546
Aug 30, 11 PM $0.000469
-3.47%
$469,289 $5,493
Aug 30, 10 PM $0.00049
+0.74%
$489,763 $5,329
Aug 30, 9 PM $0.000485
-2.22%
$485,394 $4,403
Aug 30, 7 PM $0.000486
-2.94%
$485,726 $4,472
Aug 30, 6 PM $0.000505
+0.00%
$505,193 $3,855
Aug 30, 3 PM $0.000485
-3.05%
$484,725 $3,882
Aug 30, 2 PM $0.000501
-2.96%
$500,692 $3,101
Aug 30, 1 PM $0.000512
-0.04%
$511,558 $3,128
Aug 30, 8 AM $0.000498
+0.12%
$497,675 $6,855
Aug 30, 7 AM $0.0005
+0.00%
$499,677 $7,420
Aug 30, 6 AM $0.000506
+1.10%
$505,964 $7,353
Aug 30, 4 AM $0.000487
+0.00%
$487,196 $8,851
Aug 30, 3 AM $0.000485
-0.10%
$485,018 $7,709
Aug 30, 2 AM $0.000488
-0.17%
$487,674 $7,692
Aug 30, 12 AM $0.000488
-1.45%
$488,360 $12,506
Aug 29, 11 PM $0.000496
-0.03%
$495,522 $13,420
Aug 29, 10 PM $0.000493
+0.05%
$493,365 $13,333
Aug 29, 9 PM $0.000494
+0.07%
$494,138 $14,026
Aug 29, 8 PM $0.000494
+0.00%
$494,354 $14,013
Aug 29, 7 PM $0.000494
-0.17%
$493,945 $13,937
Aug 29, 6 PM $0.000494
-0.69%
$493,501 $14,729
Aug 29, 5 PM $0.000496
+0.00%
$495,831 $15,139
Aug 29, 4 PM $0.000484
+0.26%
$484,439 $15,260
Aug 29, 3 PM $0.000482
-0.20%
$482,181 $15,374
Aug 29, 2 PM $0.000481
+1.90%
$480,489 $15,345
Aug 29, 1 PM $0.000473
-0.88%
$472,713 $16,459
Aug 29, 12 PM $0.00048
+2.58%
$480,207 $15,999
Aug 29, 11 AM $0.000485
+0.00%
$484,662 $15,181
Aug 29, 10 AM $0.00049
-0.52%
$489,498 $14,719
Aug 29, 9 AM $0.000485
+0.00%
$484,950 $15,620
Aug 29, 8 AM $0.000484
-4.98%
$484,309 $16,915
Aug 29, 7 AM $0.000516
+5.22%
$515,759 $15,507
Aug 29, 6 AM $0.000486
-0.94%
$485,720 $17,171
Aug 29, 5 AM $0.000491
-0.04%
$491,076 $16,815
Aug 29, 4 AM $0.000491
+0.00%
$491,120 $16,577
Aug 29, 3 AM $0.000484
+0.98%
$483,585 $16,090
Aug 29, 2 AM $0.000482
-3.03%
$481,599 $15,327
Aug 29, 1 AM $0.000492
+1.17%
$491,889 $15,715
Aug 29, 12 AM $0.000483
-8.67%
$482,531 $15,147
Aug 28, 11 PM $0.000532
+0.00%
$531,627 $13,102
Aug 28, 10 PM $0.000535
-1.31%
$534,773 $13,762
Aug 28, 9 PM $0.000542
-0.39%
$541,656 $14,733
Aug 28, 7 PM $0.000544
+3.17%
$544,335 $18,329
Aug 28, 6 PM $0.000527
+0.52%
$527,209 $18,393
Aug 28, 5 PM $0.000529
-2.36%
$529,265 $19,446