Dexter AI Historical Data

DEXTER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000893
+0.09%
$ 893,266 $ 5,602
Apr 15, 11 AM $ 0.000892
+0.74%
$ 891,630 $ 6,222
Apr 15, 10 AM $ 0.000883
-0.14%
$ 883,040 $ 6,168
Apr 15, 9 AM $ 0.000884
+0.02%
$ 884,275 $ 10,783
Apr 15, 8 AM $ 0.000881
+1.72%
$ 881,215 $ 11,160
Apr 15, 7 AM $ 0.000866
+0.57%
$ 865,681 $ 10,988
Apr 15, 6 AM $ 0.000862
-0.15%
$ 861,875 $ 11,024
Apr 15, 5 AM $ 0.000866
-0.22%
$ 865,947 $ 10,977
Apr 15, 4 AM $ 0.000868
+3.43%
$ 867,683 $ 11,064
Apr 15, 3 AM $ 0.000834
+0.00%
$ 833,808 $ 10,523
Apr 15, 2 AM $ 0.000834
+0.06%
$ 833,522 $ 10,652
Apr 15, 1 AM $ 0.000832
-0.21%
$ 831,879 $ 10,751
Apr 15, 12 AM $ 0.000833
+0.00%
$ 832,456 $ 10,753
Apr 14, 11 PM $ 0.000835
+0.28%
$ 835,307 $ 11,041
Apr 14, 10 PM $ 0.00083
+0.15%
$ 830,174 $ 11,884
Apr 14, 9 PM $ 0.000828
+0.14%
$ 828,294 $ 11,655
Apr 14, 7 PM $ 0.000871
-1.01%
$ 870,932 $ 13,894
Apr 14, 6 PM $ 0.00088
+0.12%
$ 879,827 $ 12,918
Apr 14, 5 PM $ 0.000878
+1.71%
$ 877,551 $ 13,729
Apr 14, 4 PM $ 0.000863
-2.01%
$ 862,786 $ 13,814
Apr 14, 3 PM $ 0.00088
+2.38%
$ 880,405 $ 14,201
Apr 14, 2 PM $ 0.000856
-0.47%
$ 855,796 $ 13,832
Apr 14, 1 PM $ 0.000855
-0.33%
$ 854,640 $ 13,792
Apr 14, 12 PM $ 0.000855
+0.83%
$ 854,671 $ 13,267
Apr 14, 11 AM $ 0.000848
-0.52%
$ 847,702 $ 12,226
Apr 14, 10 AM $ 0.000859
-2.09%
$ 858,514 $ 12,192
Apr 14, 9 AM $ 0.000883
+8.29%
$ 883,359 $ 11,562
Apr 14, 8 AM $ 0.000816
+0.42%
$ 816,126 $ 6,839
Apr 14, 7 AM $ 0.000814
+0.21%
$ 814,306 $ 6,673
Apr 14, 6 AM $ 0.00082
+0.00%
$ 819,640 $ 6,944
Apr 14, 5 AM $ 0.00082
+0.00%
$ 819,645 $ 6,981
Apr 14, 4 AM $ 0.00082
-0.54%
$ 820,087 $ 7,000
Apr 14, 3 AM $ 0.000825
+1.88%
$ 824,971 $ 7,383
Apr 14, 2 AM $ 0.00081
+0.61%
$ 809,994 $ 7,305
Apr 14, 12 AM $ 0.000811
+0.00%
$ 811,413 $ 8,077
Apr 13, 11 PM $ 0.000814
-1.81%
$ 813,481 $ 8,084
Apr 13, 10 PM $ 0.000827
+1.50%
$ 827,382 $ 7,459
Apr 13, 9 PM $ 0.000782
+0.00%
$ 781,974 $ 7,307
Apr 13, 8 PM $ 0.000804
+0.00%
$ 803,598 $ 4,885
Apr 13, 7 PM $ 0.0008
+4.89%
$ 800,332 $ 5,245
Apr 13, 6 PM $ 0.00078
-0.56%
$ 780,038 $ 4,363
Apr 13, 5 PM $ 0.000785
-0.81%
$ 784,428 $ 4,385
Apr 13, 4 PM $ 0.000788
+0.14%
$ 787,712 $ 4,271
Apr 13, 2 PM $ 0.000781
+0.47%
$ 780,741 $ 6,333
Apr 13, 1 PM $ 0.000775
+0.00%
$ 774,838 $ 6,280
Apr 13, 12 PM $ 0.000779
+0.14%
$ 778,841 $ 6,853
Apr 13, 8 AM $ 0.00077
-0.15%
$ 770,086 $ 7,753
Apr 13, 7 AM $ 0.000761
-1.77%
$ 760,951 $ 7,872
Apr 13, 6 AM $ 0.000776
-0.65%
$ 775,968 $ 7,671
Apr 13, 5 AM $ 0.000787
+0.00%
$ 786,622 $ 7,260