Dexter AI Historical Data

DEXTER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000944
-0.68%
$ 943,876 $ 19,235
Jul 15, 12 AM $ 0.000965
-0.25%
$ 965,218 $ 19,191
Jul 14, 11 PM $ 0.00097
+1.18%
$ 969,926 $ 19,615
Jul 14, 10 PM $ 0.000957
+0.00%
$ 956,951 $ 19,975
Jul 14, 9 PM $ 0.000955
+0.35%
$ 955,274 $ 19,852
Jul 14, 8 PM $ 0.000929
+0.88%
$ 928,870 $ 19,246
Jul 14, 7 PM $ 0.000922
-4.36%
$ 921,683 $ 17,595
Jul 14, 6 PM $ 0.000962
-2.38%
$ 962,130 $ 19,125
Jul 14, 5 PM $ 0.000989
+4.84%
$ 988,892 $ 18,207
Jul 14, 4 PM $ 0.000944
+2.28%
$ 943,734 $ 16,723
Jul 14, 3 PM $ 0.000924
+0.09%
$ 924,033 $ 13,668
Jul 14, 2 PM $ 0.000922
+11.73%
$ 921,727 $ 12,815
Jul 14, 1 PM $ 0.000827
+0.53%
$ 827,326 $ 10,870
Jul 14, 12 PM $ 0.000823
+0.00%
$ 822,996 $ 10,724
Jul 14, 11 AM $ 0.000814
-0.47%
$ 813,742 $ 10,478
Jul 14, 10 AM $ 0.000858
-0.14%
$ 857,874 $ 8,332
Jul 14, 9 AM $ 0.000857
-0.62%
$ 856,967 $ 8,282
Jul 14, 7 AM $ 0.000867
-0.09%
$ 867,234 $ 7,860
Jul 14, 6 AM $ 0.000875
-0.63%
$ 874,790 $ 7,698
Jul 14, 5 AM $ 0.000884
+0.02%
$ 884,233 $ 7,474
Jul 14, 4 AM $ 0.000879
+0.00%
$ 879,205 $ 7,701
Jul 14, 3 AM $ 0.000862
+2.94%
$ 861,632 $ 7,689
Jul 14, 2 AM $ 0.000834
+0.49%
$ 833,742 $ 6,860
Jul 14, 1 AM $ 0.000853
-1.41%
$ 852,852 $ 5,642
Jul 14, 12 AM $ 0.000866
-0.47%
$ 865,780 $ 5,785
Jul 13, 10 PM $ 0.000869
-0.85%
$ 868,886 $ 5,434
Jul 13, 9 PM $ 0.000874
+1.07%
$ 873,915 $ 4,986
Jul 13, 8 PM $ 0.000866
-0.75%
$ 866,224 $ 4,970
Jul 13, 7 PM $ 0.000871
+1.81%
$ 870,988 $ 4,963
Jul 13, 6 PM $ 0.000863
+3.73%
$ 863,202 $ 5,350
Jul 13, 5 PM $ 0.000838
+0.60%
$ 837,835 $ 4,854
Jul 13, 4 PM $ 0.000842
+0.00%
$ 841,766 $ 6,480
Jul 13, 3 PM $ 0.000841
-0.31%
$ 841,360 $ 6,495
Jul 13, 2 PM $ 0.00084
+4.57%
$ 839,956 $ 11,413
Jul 13, 1 PM $ 0.000801
-0.91%
$ 800,562 $ 8,868
Jul 13, 11 AM $ 0.000807
-0.13%
$ 806,575 $ 8,940
Jul 13, 10 AM $ 0.000807
+0.00%
$ 806,613 $ 8,883
Jul 13, 9 AM $ 0.00081
-0.25%
$ 810,171 $ 9,007
Jul 13, 8 AM $ 0.000813
+0.00%
$ 812,919 $ 8,981
Jul 13, 7 AM $ 0.000801
+0.00%
$ 801,031 $ 11,273
Jul 13, 6 AM $ 0.000803
+0.18%
$ 802,982 $ 8,952
Jul 13, 4 AM $ 0.000814
+0.00%
$ 813,525 $ 10,965
Jul 13, 3 AM $ 0.000811
+0.00%
$ 810,929 $ 10,922
Jul 13, 2 AM $ 0.000818
+0.09%
$ 817,782 $ 10,996
Jul 13, 1 AM $ 0.000821
-0.52%
$ 820,853 $ 11,027
Jul 13, 12 AM $ 0.000836
-0.89%
$ 835,774 $ 11,001
Jul 12, 11 PM $ 0.000822
+0.80%
$ 821,682 $ 10,217
Jul 12, 9 PM $ 0.000788
+0.00%
$ 788,281 $ 10,162
Jul 12, 8 PM $ 0.000788
+0.00%
$ 788,018 $ 10,162
Jul 12, 7 PM $ 0.000787
-3.24%
$ 786,819 $ 10,547