Coinranking
Dexter AI Historical Data
DEXTER
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 5 PM | $0.000529 | -2.36% | ||
| Aug 28, 4 PM | $0.000539 | +0.22% | ||
| Aug 28, 3 PM | $0.000553 | -1.37% | ||
| Aug 28, 2 PM | $0.000561 | +1.31% | ||
| Aug 28, 1 PM | $0.00055 | +0.44% | ||
| Aug 28, 12 PM | $0.000549 | +1.62% | ||
| Aug 28, 11 AM | $0.000539 | -1.02% | ||
| Aug 28, 9 AM | $0.000541 | -2.04% | ||
| Aug 28, 8 AM | $0.000564 | -1.35% | ||
| Aug 28, 7 AM | $0.000572 | -2.81% | ||
| Aug 28, 6 AM | $0.000625 | +8.01% | ||
| Aug 28, 5 AM | $0.000575 | +0.04% | ||
| Aug 28, 4 AM | $0.000581 | -0.28% | ||
| Aug 28, 3 AM | $0.000584 | +0.34% | ||
| Aug 28, 2 AM | $0.00058 | -0.83% | ||
| Aug 28, 1 AM | $0.000587 | -0.50% | ||
| Aug 27, 11 PM | $0.000592 | -0.12% | ||
| Aug 27, 10 PM | $0.000594 | -3.06% | ||
| Aug 27, 9 PM | $0.000613 | -2.00% | ||
| Aug 27, 8 PM | $0.000629 | -0.06% | ||
| Aug 27, 7 PM | $0.000631 | +14.49% | ||
| Aug 27, 6 PM | $0.000553 | -3.17% | ||
| Aug 27, 5 PM | $0.000574 | -7.10% | ||
| Aug 27, 4 PM | $0.000623 | +14.17% | ||
| Aug 27, 3 PM | $0.000545 | +5.67% | ||
| Aug 27, 2 PM | $0.000518 | +4.95% | ||
| Aug 27, 1 PM | $0.000476 | +0.24% | ||
| Aug 27, 12 PM | $0.00048 | +0.87% | ||
| Aug 27, 11 AM | $0.000471 | +1.66% | ||
| Aug 27, 10 AM | $0.000463 | -2.96% | ||
| Aug 27, 9 AM | $0.000488 | +1.51% | ||
| Aug 27, 8 AM | $0.000478 | +4.06% | ||
| Aug 27, 7 AM | $0.000451 | +1.74% | ||
| Aug 27, 6 AM | $0.000443 | +0.79% | ||
| Aug 27, 5 AM | $0.000439 | +0.63% | ||
| Aug 27, 4 AM | $0.000436 | +0.00% | ||
| Aug 27, 3 AM | $0.000441 | -1.32% | ||
| Aug 27, 2 AM | $0.000448 | -0.27% | ||
| Aug 27, 1 AM | $0.000443 | -0.92% | ||
| Aug 27, 12 AM | $0.000446 | +3.11% | ||
| Aug 26, 11 PM | $0.000488 | +0.13% | ||
| Aug 26, 10 PM | $0.000493 | +0.82% | ||
| Aug 26, 9 PM | $0.000481 | -0.15% | ||
| Aug 26, 8 PM | $0.00047 | +0.55% | ||
| Aug 26, 7 PM | $0.000467 | -6.49% | ||
| Aug 26, 6 PM | $0.000504 | +0.53% | ||
| Aug 26, 5 PM | $0.0005 | -2.15% | ||
| Aug 26, 4 PM | $0.000514 | -2.58% | ||
| Aug 26, 3 PM | $0.000528 | +0.00% | ||
| Aug 26, 2 PM | $0.000525 | -0.78% | ||